InvestSMART

Todd River Resources Limited (ASX: TRT) - Share Price

- Current share price for TRT : $0.008

Todd River Resources Limited's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRT stock price is unchanged.

TRT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TRT Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 2023 0.015 0.0155 0.015 0.015 496,334 0 (0%)
15 Feb 2023 0.015 0.015 0.014 0.014 1,040,649 -0.001 (-6.67%)
14 Feb 2023 0.016 0.016 0.015 0.015 1,224,656 -0.001 (-6.25%)
13 Feb 2023 0.016 0.016 0.016 0.016 221,313 0 (0%)
10 Feb 2023 0.0165 0.017 0.015 0.015 3,207,453 -0.0015 (-9.09%)
9 Feb 2023 0.017 0.017 0.016 0.016 508,178 -0.001 (-5.88%)
8 Feb 2023 0.016 0.016 0.016 0.016 0 0 (0%)
7 Feb 2023 0.016 0.016 0.016 0.016 720,000 0 (0%)
6 Feb 2023 0.017 0.017 0.016 0.016 249,542 -0.001 (-5.88%)
3 Feb 2023 0.017 0.017 0.017 0.017 506,296 0 (0%)
2 Feb 2023 0.0165 0.0165 0.016 0.016 153,200 -0.0005 (-3.03%)
1 Feb 2023 0.016 0.016 0.016 0.016 946,966 0 (0%)
31 Jan 2023 0.017 0.017 0.016 0.016 722,291 -0.001 (-5.88%)
30 Jan 2023 0.018 0.018 0.018 0.018 27,886 0 (0%)
27 Jan 2023 0.018 0.018 0.017 0.017 241,437 -0.001 (-5.56%)
25 Jan 2023 0.018 0.018 0.017 0.017 133,590 -0.001 (-5.56%)
24 Jan 2023 0.019 0.019 0.018 0.019 485,818 0 (0%)
23 Jan 2023 0.019 0.019 0.018 0.018 150,000 -0.001 (-5.26%)
20 Jan 2023 0.017 0.018 0.017 0.018 105,114 0.001 (5.88%)
19 Jan 2023 0.017 0.017 0.017 0.017 76,040 0 (0%)
18 Jan 2023 0.017 0.017 0.017 0.017 0 0 (0%)
17 Jan 2023 0.017 0.017 0.017 0.017 0 0 (0%)
16 Jan 2023 0.017 0.018 0.016 0.017 268,444 0 (0%)
13 Jan 2023 0.019 0.019 0.017 0.017 194,592 -0.002 (-10.53%)
12 Jan 2023 0.018 0.018 0.018 0.018 70,000 0 (0%)

201 - 225 of 6013 results

Page 9 of 241

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.