InvestSMART

Todd River Resources Limited (ASX: TRT) - Share Price

- Current share price for TRT : $0.008

Todd River Resources Limited's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRT stock price is unchanged.

TRT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TRT Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2023 0.011 0.011 0.011 0.011 832,372 0 (0%)
22 Mar 2023 0.012 0.012 0.012 0.012 650,938 0 (0%)
21 Mar 2023 0.012 0.012 0.012 0.012 0 0 (0%)
20 Mar 2023 0.013 0.013 0.012 0.012 846,500 -0.001 (-7.69%)
17 Mar 2023 0.013 0.013 0.013 0.013 788,343 0 (0%)
16 Mar 2023 0.014 0.014 0.012 0.012 1,621,295 -0.002 (-14.29%)
15 Mar 2023 0.014 0.0145 0.014 0.0145 1,050,000 0.0005 (3.57%)
14 Mar 2023 0.015 0.015 0.014 0.014 140,716 -0.001 (-6.67%)
13 Mar 2023 0.015 0.015 0.014 0.015 2,789,558 0 (0%)
10 Mar 2023 0.015 0.015 0.015 0.015 651,778 0 (0%)
9 Mar 2023 0.015 0.015 0.015 0.015 231,273 0 (0%)
8 Mar 2023 0.016 0.016 0.016 0.016 31,250 0 (0%)
7 Mar 2023 0.015 0.015 0.015 0.015 0 0 (0%)
6 Mar 2023 0.015 0.015 0.015 0.015 20,000 0 (0%)
3 Mar 2023 0.016 0.016 0.015 0.015 41,250 -0.001 (-6.25%)
2 Mar 2023 0.014 0.015 0.014 0.015 669,072 0.001 (7.14%)
1 Mar 2023 0.015 0.015 0.015 0.015 545,649 0 (0%)
28 Feb 2023 0.015 0.015 0.015 0.015 1,248,331 0 (0%)
27 Feb 2023 0.015 0.015 0.015 0.015 750,000 0 (0%)
24 Feb 2023 0.016 0.016 0.015 0.015 766,309 -0.001 (-6.25%)
23 Feb 2023 0.017 0.017 0.016 0.016 325,649 -0.001 (-5.88%)
22 Feb 2023 0.015 0.016 0.015 0.016 229,893 0.001 (6.67%)
21 Feb 2023 0.014 0.014 0.014 0.014 0 0 (0%)
20 Feb 2023 0.014 0.014 0.014 0.014 242,801 0 (0%)
17 Feb 2023 0.015 0.015 0.015 0.015 0 0 (0%)

176 - 200 of 6013 results

Page 8 of 241

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.