InvestSMART

Todd River Resources Limited (ASX: TRT) - Share Price

- Current share price for TRT : $0.008

Todd River Resources Limited's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRT stock price is unchanged.

TRT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TRT Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2022 0.0175 0.018 0.0175 0.018 250,000 0.0005 (2.86%)
1 Dec 2022 0.0175 0.018 0.017 0.017 178,000 -0.0005 (-2.86%)
30 Nov 2022 0.018 0.018 0.018 0.018 30,500 0 (0%)
29 Nov 2022 0.018 0.018 0.017 0.017 277,370 -0.001 (-5.56%)
28 Nov 2022 0.019 0.019 0.018 0.019 2,837,033 0 (0%)
25 Nov 2022 0.019 0.019 0.017 0.018 591,861 -0.001 (-5.26%)
24 Nov 2022 0.018 0.018 0.017 0.017 6,793,479 -0.001 (-5.56%)
23 Nov 2022 0.018 0.018 0.018 0.018 48,192 0 (0%)
22 Nov 2022 0.018 0.018 0.017 0.017 2,109,500 -0.001 (-5.56%)
21 Nov 2022 0.018 0.019 0.018 0.019 464,290 0.001 (5.56%)
18 Nov 2022 0.0175 0.018 0.0175 0.018 42,623 0.0005 (2.86%)
17 Nov 2022 0.019 0.019 0.018 0.018 150,000 -0.001 (-5.26%)
16 Nov 2022 0.018 0.019 0.018 0.019 827,933 0.001 (5.56%)
15 Nov 2022 0.018 0.018 0.018 0.018 1,770,540 0 (0%)
14 Nov 2022 0.018 0.02 0.018 0.02 800,000 0.002 (11.11%)
11 Nov 2022 0.018 0.02 0.018 0.018 1,311,901 0 (0%)
10 Nov 2022 0.017 0.017 0.017 0.017 0 0 (0%)
9 Nov 2022 0.017 0.0175 0.017 0.017 209,088 0 (0%)
8 Nov 2022 0.018 0.018 0.018 0.018 60,000 0 (0%)
7 Nov 2022 0.018 0.018 0.018 0.018 220,499 0 (0%)
4 Nov 2022 0.018 0.018 0.018 0.018 126,803 0 (0%)
3 Nov 2022 0.018 0.019 0.018 0.018 351,043 0 (0%)
2 Nov 2022 0.019 0.02 0.018 0.018 1,436,182 -0.001 (-5.26%)
1 Nov 2022 0.019 0.019 0.019 0.019 0 0 (0%)
31 Oct 2022 0.019 0.019 0.019 0.019 0 0 (0%)

251 - 275 of 6013 results

Page 11 of 241

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.