InvestSMART

TrivarX Ltd (ASX: TRI) - Share Price

- Current share price for TRI : $0.018

TrivarX Ltd's current share price is $0.02. This constitutes a share price movement of -18.18% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TRI stock price is unchanged.

TRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.0315 0.015 0.018 1,441,216 -0.001 (-5.26%)
Last Year (2025) 0.017 0.035 0.007 0.019 1,464,123 0.002 (11.76%)
This Financial Year (FY2027) 0.021 0.023 0.018 0.018 424,847 -0.003 (-14.29%)
Last Financial Year (FY2026) 0.008 0.035 0.007 0.021 1,735,914 0.013 (162.50%)

TRI Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2024 0.032 0.04 0.032 0.038 3,795,779 0.006 (18.75%)
26 Feb 2024 0.029 0.032 0.028 0.032 786,107 0.003 (10.34%)
23 Feb 2024 0.031 0.033 0.028 0.03 1,001,266 -0.001 (-3.23%)
22 Feb 2024 0.025 0.036 0.025 0.031 5,079,485 0.006 (24%)
21 Feb 2024 0.022 0.022 0.022 0.022 5,140 0 (0%)
20 Feb 2024 0.025 0.025 0.024 0.025 876,781 0 (0%)
19 Feb 2024 0.026 0.026 0.026 0.026 17 0 (0%)
16 Feb 2024 0.024 0.025 0.024 0.025 423,147 0.001 (4.17%)
15 Feb 2024 0.021 0.021 0.021 0.021 53,933 0 (0%)
14 Feb 2024 0.021 0.021 0.021 0.021 65,000 0 (0%)
13 Feb 2024 0.022 0.025 0.021 0.021 284,893 -0.001 (-4.55%)
12 Feb 2024 0.025 0.025 0.023 0.025 106,344 0 (0%)
9 Feb 2024 0.025 0.025 0.025 0.025 19 0 (0%)
8 Feb 2024 0.023 0.024 0.02 0.024 428,656 0.001 (4.35%)
7 Feb 2024 0.024 0.024 0.024 0.024 10 0 (0%)
6 Feb 2024 0.024 0.024 0.024 0.024 0 0 (0%)
5 Feb 2024 0.024 0.024 0.024 0.024 200,808 0 (0%)
2 Feb 2024 0.024 0.0245 0.024 0.0245 44,685 0.0005 (2.08%)
1 Feb 2024 0.024 0.024 0.024 0.024 1,542 0 (0%)
31 Jan 2024 0.025 0.025 0.024 0.024 250,000 -0.001 (-4%)
30 Jan 2024 0.024 0.024 0.024 0.024 152,983 0 (0%)
29 Jan 2024 0.027 0.027 0.024 0.024 544,769 -0.003 (-11.11%)
25 Jan 2024 0.024 0.027 0.024 0.027 336,652 0.003 (12.50%)
24 Jan 2024 0.025 0.025 0.025 0.025 11,400 0 (0%)
23 Jan 2024 0.025 0.025 0.025 0.025 62,036 0 (0%)

601 - 625 of 773 results

Page 25 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.