InvestSMART

TrivarX Ltd (ASX: TRI) - Share Price

- Current share price for TRI : $0.008

TrivarX Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRI stock price is unchanged.

TRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.0315 0.008 0.008 1,154,524 -0.011 (-57.89%)
Last Year (2025) 0.017 0.035 0.007 0.019 1,464,123 0.002 (11.76%)
This Financial Year (FY2027) 0.021 0.023 0.008 0.008 609,435 -0.013 (-61.90%)
Last Financial Year (FY2026) 0.008 0.035 0.007 0.021 1,735,914 0.013 (162.50%)

TRI Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2024 0.034 0.034 0.033 0.033 352,036 -0.001 (-2.94%)
17 Jul 2024 0.036 0.036 0.035 0.035 531,083 -0.001 (-2.78%)
16 Jul 2024 0.036 0.036 0.035 0.036 907,919 0 (0%)
15 Jul 2024 0.035 0.037 0.035 0.036 1,572,635 0.001 (2.86%)
12 Jul 2024 0.034 0.037 0.033 0.035 2,391,169 0.001 (2.94%)
11 Jul 2024 0.033 0.036 0.032 0.034 5,124,829 0.001 (3.03%)
10 Jul 2024 0.028 0.033 0.028 0.032 6,911,580 0.004 (14.29%)
9 Jul 2024 0.028 0.028 0.028 0.028 0 0 (0%)
8 Jul 2024 0.026 0.028 0.026 0.028 566,025 0.002 (7.69%)
5 Jul 2024 0.026 0.026 0.025 0.025 411,237 -0.001 (-3.85%)
4 Jul 2024 0.026 0.026 0.026 0.026 38,643 0 (0%)
3 Jul 2024 0.027 0.027 0.027 0.027 0 0 (0%)
2 Jul 2024 0.027 0.027 0.027 0.027 37,037 0 (0%)
1 Jul 2024 0.025 0.027 0.025 0.027 738,393 0.002 (8%)
28 Jun 2024 0.025 0.025 0.025 0.025 185,400 0 (0%)
27 Jun 2024 0.024 0.029 0.024 0.025 2,113,509 0.001 (4.17%)
26 Jun 2024 0.026 0.026 0.024 0.024 196,923 -0.002 (-7.69%)
25 Jun 2024 0.024 0.026 0.024 0.025 111,038 0.001 (4.17%)
24 Jun 2024 0.026 0.027 0.023 0.023 1,712,704 -0.003 (-11.54%)
21 Jun 2024 0.025 0.026 0.025 0.025 2,106,605 0 (0%)
20 Jun 2024 0.025 0.025 0.025 0.025 661,215 0 (0%)
19 Jun 2024 0.026 0.027 0.025 0.025 476,175 -0.001 (-3.85%)
18 Jun 2024 0.027 0.028 0.027 0.028 245,104 0.001 (3.70%)
17 Jun 2024 0.026 0.026 0.026 0.026 215,562 0 (0%)
14 Jun 2024 0.028 0.028 0.026 0.026 839,854 -0.002 (-7.14%)

576 - 600 of 846 results

Page 24 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.