InvestSMART

TrivarX Ltd (ASX: TRI) - Share Price

- Current share price for TRI : $0.011

TrivarX Ltd's current share price is $0.01. This constitutes a share price movement of 22.22% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRI stock price is unchanged.

TRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.0315 0.009 0.011 1,206,908 -0.008 (-42.11%)
Last Year (2025) 0.017 0.035 0.007 0.019 1,464,123 0.002 (11.76%)
This Financial Year (FY2027) 0.021 0.023 0.009 0.011 619,191 -0.01 (-47.62%)
Last Financial Year (FY2026) 0.008 0.035 0.007 0.021 1,735,914 0.013 (162.50%)

TRI Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2026 0.011 0.011 0.01 0.011 300,000 0 (0%)
28 Sep 2026 0.011 0.011 0.01 0.01 298,675 -0.001 (-9.09%)
25 Sep 2026 0.012 0.012 0.011 0.011 104,515 -0.001 (-8.33%)
24 Sep 2026 0.012 0.012 0.011 0.011 165,520 -0.001 (-8.33%)
23 Sep 2026 0.01 0.012 0.01 0.012 9,852,600 0.002 (20%)
22 Sep 2026 0.011 0.011 0.009 0.009 2,776,332 -0.002 (-18.18%)
21 Sep 2026 0.012 0.012 0.012 0.012 196 0 (0%)
18 Sep 2026 0.012 0.012 0.012 0.012 0 0 (0%)
17 Sep 2026 0.0115 0.012 0.0115 0.012 528,186 0.0005 (4.35%)
16 Sep 2026 0.012 0.012 0.011 0.012 92,058 0 (0%)
15 Sep 2026 0.012 0.012 0.012 0.012 856,065 0 (0%)
14 Sep 2026 0.012 0.012 0.012 0.012 45,000 0 (0%)
11 Sep 2026 0.012 0.0125 0.012 0.0125 497,840 0.0005 (4.17%)
10 Sep 2026 0.012 0.012 0.012 0.012 115,833 0 (0%)
9 Sep 2026 0.014 0.014 0.013 0.014 3,356,083 0 (0%)
8 Sep 2026 0.015 0.015 0.015 0.015 763,635 0 (0%)
7 Sep 2026 0.014 0.014 0.014 0.014 237,855 0 (0%)
4 Sep 2026 0.015 0.015 0.015 0.015 139,124 0 (0%)
3 Sep 2026 0.015 0.015 0.015 0.015 50,000 0 (0%)
2 Sep 2026 0.015 0.015 0.015 0.015 862,461 0 (0%)
1 Sep 2026 0.015 0.0155 0.015 0.015 535,939 0 (0%)
31 Aug 2026 0.014 0.015 0.014 0.015 1,541,348 0.001 (7.14%)
28 Aug 2026 0.015 0.016 0.014 0.015 986,899 0 (0%)
27 Aug 2026 0.015 0.016 0.015 0.016 29,500 0.001 (6.67%)
26 Aug 2026 0.016 0.016 0.016 0.016 256,405 0 (0%)

1 - 25 of 829 results

Page 1 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.