InvestSMART

TrivarX Ltd (ASX: TRI) - Share Price

- Current share price for TRI : $0.021

TrivarX Ltd's current share price is $0.02. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TRI stock price is unchanged.

TRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.0315 0.021 1,502,865 0.002 (10.53%)
Last Year (2025) 0.017 0.035 0.007 0.019 1,464,123 0.002 (11.76%)
This Financial Year (FY2027) 0.021 n/a 0.021 0 0 (0%)
Last Financial Year (FY2026) 0.008 0.035 0.007 0.021 1,735,914 0.013 (162.50%)

TRI Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
30 Jun 2026 0.0205 0.021 0.02 0.021 1,012,345 0.0005 (2.44%)
29 Jun 2026 0.021 0.021 0.02 0.021 338,726 0 (0%)
26 Jun 2026 0.022 0.022 0.02 0.021 975,464 -0.001 (-4.55%)
25 Jun 2026 0.023 0.023 0.022 0.023 1,339,516 0 (0%)
24 Jun 2026 0.021 0.022 0.021 0.022 329,915 0.001 (4.76%)
23 Jun 2026 0.021 0.022 0.02 0.021 1,701,515 0 (0%)
22 Jun 2026 0.023 0.023 0.02 0.022 931,905 -0.001 (-4.35%)
19 Jun 2026 0.022 0.023 0.022 0.023 90,312 0.001 (4.55%)
18 Jun 2026 0.023 0.023 0.022 0.022 279,247 -0.001 (-4.35%)
17 Jun 2026 0.023 0.023 0.023 0.023 0 0 (0%)
16 Jun 2026 0.023 0.023 0.023 0.023 515,684 0 (0%)
15 Jun 2026 0.024 0.024 0.022 0.022 604,815 -0.002 (-8.33%)
12 Jun 2026 0.023 0.023 0.023 0.023 20,000 0 (0%)
11 Jun 2026 0.024 0.024 0.021 0.022 1,325,638 -0.002 (-8.33%)
10 Jun 2026 0.024 0.024 0.024 0.024 191,936 0 (0%)
9 Jun 2026 0.028 0.028 0.024 0.024 1,925,979 -0.004 (-14.29%)
5 Jun 2026 0.028 0.028 0.028 0.028 0 0 (0%)
4 Jun 2026 0.026 0.027 0.025 0.027 262,606 0.001 (3.85%)
3 Jun 2026 0.026 0.026 0.025 0.026 257,979 0 (0%)
2 Jun 2026 0.026 0.026 0.026 0.026 176,639 0 (0%)
1 Jun 2026 0.025 0.028 0.025 0.028 615,600 0.003 (12%)
29 May 2026 0.027 0.027 0.025 0.025 593,019 -0.002 (-7.41%)
28 May 2026 0.027 0.027 0.027 0.027 297,850 0 (0%)
27 May 2026 0.027 0.027 0.027 0.027 841,192 0 (0%)

1 - 25 of 765 results

Page 1 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.