InvestSMART

Tlou Energy Limited (ASX: TOU) - Share Price

- Current share price for TOU : $0.002

Tlou Energy Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TOU stock price is unchanged.

TOU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.018 0.002 511,421 -0.015 (-88.24%)
Last Year (2025) 0.015 0.041 0.008 0.017 301,981 0.002 (13.33%)
This Financial Year (FY2027) 0.004 0.004 0.002 720,996 -0.002 (-50%)
Last Financial Year (FY2026) 0.013 0.033 0.002 0.003 315,371 -0.01 (-76.92%)

TOU Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2026 0.002 0.002 0.002 0.002 0 0 (0%)
14 Jul 2026 0.002 0.002 0.002 0.002 147,480 0 (0%)
13 Jul 2026 0.002 0.002 0.002 0.002 6,315,894 0 (0%)
10 Jul 2026 0.002 0.002 0.002 0.002 0 0 (0%)
9 Jul 2026 0.003 0.003 0.002 0.002 154,183 -0.001 (-33.33%)
8 Jul 2026 0.004 0.004 0.003 0.003 754,987 -0.001 (-25%)
7 Jul 2026 0.004 0.004 0.004 0.004 250,249 0 (0%)
6 Jul 2026 0.003 0.003 0.003 0.003 0 0 (0%)
3 Jul 2026 0.003 0.003 0.003 0.003 0 0 (0%)
2 Jul 2026 0.003 0.003 0.003 0.003 84,000 0 (0%)
1 Jul 2026 0.004 0.004 0.004 0.004 224,167 0 (0%)
30 Jun 2026 0.003 0.004 0.003 0.003 2,525,833 0 (0%)
29 Jun 2026 0.003 0.003 0.003 0.003 410,909 0 (0%)
26 Jun 2026 0.003 0.003 0.003 0.003 700,000 0 (0%)
25 Jun 2026 0.003 0.003 0.003 0.003 3,800,000 0 (0%)
24 Jun 2026 0.002 0.004 0.002 0.003 8,091,206 0.001 (50%)
23 Jun 2026 0.002 0.002 0.002 0.002 1,405,049 0 (0%)
22 Jun 2026 0.003 0.003 0.003 0.003 2,732,298 0 (0%)
19 Jun 2026 0.003 0.003 0.003 0.003 345,712 0 (0%)
18 Jun 2026 0.003 0.003 0.003 0.003 103,335 0 (0%)
17 Jun 2026 0.003 0.003 0.003 0.003 638,870 0 (0%)
16 Jun 2026 0.004 0.004 0.004 0.004 0 0 (0%)
15 Jun 2026 0.003 0.004 0.003 0.004 745,953 0.001 (33.33%)
12 Jun 2026 0.004 0.004 0.004 0.004 0 0 (0%)
11 Jun 2026 0.004 0.004 0.004 0.004 990,000 0 (0%)

1 - 25 of 3392 results

Page 1 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.