InvestSMART

Tlou Energy Limited (ASX: TOU) - Share Price

Current share price for TOU : $0.004 0.001 (33.33%)+

Tlou Energy Limited's current share price is $0.00. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TOU stock price is up 0.001 or 33.33%.

TOU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.018 0.002 0.004 490,680 -0.013 (-76.47%)
Last Year (2025) 0.015 0.041 0.008 0.017 301,981 0.002 (13.33%)
This Financial Year (FY2027) 0.004 0.004 0.004 0.004 224,167 0 (0%)
Last Financial Year (FY2026) 0.013 0.033 0.002 0.003 315,371 -0.01 (-76.92%)

TOU Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2026 0.005 0.005 0.005 0.005 95,741 0 (0%)
20 Apr 2026 0.006 0.007 0.006 0.007 14,263 0.001 (16.67%)
17 Apr 2026 0.006 0.006 0.006 0.006 0 0 (0%)
16 Apr 2026 0.005 0.006 0.005 0.006 31,886 0.001 (20%)
15 Apr 2026 0.007 0.007 0.007 0.007 13,115 0 (0%)
14 Apr 2026 0.006 0.006 0.006 0.006 2,003,409 0 (0%)
13 Apr 2026 0.0065 0.007 0.006 0.006 97,550 -0.0005 (-7.69%)
10 Apr 2026 0.006 0.006 0.006 0.006 120,000 0 (0%)
9 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
8 Apr 2026 0.006 0.007 0.006 0.007 295,487 0.001 (16.67%)
7 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
2 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
1 Apr 2026 0.006 0.007 0.006 0.007 928,549 0.001 (16.67%)
31 Mar 2026 0.007 0.007 0.007 0.007 0 0 (0%)
30 Mar 2026 0.007 0.007 0.007 0.007 200,000 0 (0%)
27 Mar 2026 0.007 0.007 0.007 0.007 100,000 0 (0%)
26 Mar 2026 0.006 0.006 0.005 0.006 136,286 0 (0%)
25 Mar 2026 0.006 0.006 0.006 0.006 0 0 (0%)
24 Mar 2026 0.006 0.006 0.006 0.006 15,033 0 (0%)
23 Mar 2026 0.006 0.006 0.005 0.005 184,513 -0.001 (-16.67%)
20 Mar 2026 0.006 0.006 0.006 0.006 0 0 (0%)
19 Mar 2026 0.005 0.006 0.005 0.006 18,750 0.001 (20%)
18 Mar 2026 0.006 0.006 0.005 0.005 1,431,768 -0.001 (-16.67%)
17 Mar 2026 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
16 Mar 2026 0.0065 0.0065 0.0065 0.0065 13,000 0 (0%)

51 - 75 of 3382 results

Page 3 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.