InvestSMART

Tennant Minerals Limited (ASX: TMS) - Share Price

- Current share price for TMS : $0.007

Tennant Minerals Limited's current share price is $0.01. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TMS stock price is unchanged.

TMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.012 0.005 0.007 2,926,548 -0.001 (-12.50%)
Last Year (2025) 0.01 0.016 0.004 0.0075 1,888,556 -0.0025 (-25%)
This Financial Year (FY2027) 0.007 0.012 0.006 0.007 2,471,672 0 (0%)
Last Financial Year (FY2026) 0.005 0.012 0.005 0.007 2,590,264 0.002 (40%)

TMS Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 1996 0.3981 0.4408 0.391 0.4408 4,332,255 0.0427 (10.72%)
5 Mar 1996 0.391 0.391 0.391 0.391 144,043 0 (0%)
4 Mar 1996 0.3839 0.391 0.3839 0.391 262,203 0.0071 (1.85%)
1 Mar 1996 0.391 0.391 0.3768 0.3839 359,544 -0.0071 (-1.82%)
29 Feb 1996 0.3697 0.3981 0.3697 0.391 937,544 0.0213 (5.77%)
28 Feb 1996 0.3128 0.3555 0.3128 0.3555 515,825 0.0427 (13.63%)
27 Feb 1996 0.3164 0.3164 0.3164 0.3164 1,435,504 0 (0%)
26 Feb 1996 0.3164 0.3164 0.3164 0.3164 70,333 0 (0%)
23 Feb 1996 0.3128 0.3128 0.3092 0.3092 42,200 -0.0036 (-1.14%)
22 Feb 1996 0.3057 0.3128 0.3057 0.3128 68,927 0.0071 (2.33%)
21 Feb 1996 0.3057 0.3057 0.3057 0.3057 144,183 0 (0%)
20 Feb 1996 0.3199 0.327 0.3199 0.3199 72,584 0 (0%)
16 Feb 1996 0.327 0.327 0.3199 0.3199 126,600 -0.0071 (-2.17%)
15 Feb 1996 0.3235 0.3341 0.3235 0.3235 39,668 0 (0%)
14 Feb 1996 0.3235 0.327 0.3199 0.3199 42,200 -0.0036 (-1.10%)
13 Feb 1996 0.327 0.327 0.327 0.327 42,200 0 (0%)
12 Feb 1996 0.3377 0.3377 0.3377 0.3377 3,517 0 (0%)
9 Feb 1996 0.3199 0.3199 0.3199 0.3199 84,963 0 (0%)
8 Feb 1996 0.3199 0.3199 0.3199 0.3199 181,460 0 (0%)
7 Feb 1996 0.3057 0.3128 0.3057 0.3057 244,197 0 (0%)
6 Feb 1996 0.3057 0.3057 0.3057 0.3057 21,100 0 (0%)
5 Feb 1996 0.3057 0.3057 0.3057 0.3057 17,302 0 (0%)
2 Feb 1996 0.3057 0.3057 0.3057 0.3057 41,356 0 (0%)
1 Feb 1996 0.3128 0.3199 0.3057 0.3057 79,899 -0.0071 (-2.27%)
31 Jan 1996 0.3128 0.3199 0.3057 0.3128 254,748 0 (0%)

3776 - 3800 of 4199 results

Page 152 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.