InvestSMART

Tennant Minerals Limited (ASX: TMS) - Share Price

Current share price for TMS : $0.007 0.001 (16.67%)+

Tennant Minerals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TMS stock price is up 0.001 or 16.67%.

TMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.012 0.005 0.007 2,821,832 -0.002 (-25%)
Last Year (2025) 0.01 0.016 0.004 0.0075 1,888,556 -0.0025 (-25%)
This Financial Year (FY2027) 0.007 0.012 0.006 0.007 2,285,149 -0.001 (-14.29%)
Last Financial Year (FY2026) 0.005 0.012 0.005 0.007 2,590,264 0.002 (40%)

TMS Share Price History

Date Open High Low Close Volume Daily Movement
1 May 1996 0.4834 0.4834 0.4834 0.4834 14,067 0 (0%)
30 Apr 1996 0.4834 0.4905 0.4692 0.4905 155,859 0.0071 (1.47%)
29 Apr 1996 0.4905 0.5047 0.4834 0.4905 461,528 0 (0%)
26 Apr 1996 0.4834 0.4976 0.4834 0.4905 50,781 0.0071 (1.47%)
24 Apr 1996 0.4763 0.4763 0.4763 0.4763 72,865 0 (0%)
23 Apr 1996 0.4834 0.4834 0.4834 0.4834 301,027 0 (0%)
22 Apr 1996 0.4976 0.4976 0.4834 0.4834 262,344 -0.0142 (-2.86%)
19 Apr 1996 0.4834 0.4976 0.4834 0.4905 79,477 0.0071 (1.47%)
18 Apr 1996 0.4763 0.4976 0.4763 0.4834 250,809 0.0071 (1.49%)
17 Apr 1996 0.4692 0.4763 0.4692 0.4763 56,267 0.0071 (1.52%)
16 Apr 1996 0.4763 0.4763 0.4692 0.4692 1,744,268 -0.0071 (-1.49%)
15 Apr 1996 0.4621 0.4763 0.4621 0.4763 127,303 0.0142 (3.08%)
12 Apr 1996 0.4692 0.4692 0.4692 0.4692 7,033 0 (0%)
11 Apr 1996 0.4621 0.4621 0.4479 0.4479 183,148 -0.0142 (-3.08%)
10 Apr 1996 0.4479 0.4692 0.4479 0.4692 150,935 0.0213 (4.76%)
9 Apr 1996 0.4621 0.4621 0.4621 0.4621 7,033 0 (0%)
4 Apr 1996 0.455 0.4692 0.455 0.4692 559,291 0.0142 (3.12%)
3 Apr 1996 0.4479 0.4621 0.4479 0.4621 37,277 0.0142 (3.18%)
2 Apr 1996 0.4621 0.4621 0.4621 0.4621 18,568 0 (0%)
1 Apr 1996 0.4763 0.4763 0.4621 0.4621 194,120 -0.0142 (-2.98%)
29 Mar 1996 0.4792 0.4834 0.4763 0.4763 363,342 -0.0029 (-0.59%)
28 Mar 1996 0.4834 0.4976 0.4834 0.4834 440,146 0 (0%)
27 Mar 1996 0.4479 0.4905 0.4479 0.4763 118,301 0.0284 (6.35%)
26 Mar 1996 0.4408 0.4479 0.4408 0.4408 130,820 0 (0%)
25 Mar 1996 0.4408 0.4408 0.4408 0.4408 384,161 0 (0%)

3751 - 3775 of 4211 results

Page 151 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.