InvestSMART

Tennant Minerals Limited (ASX: TMS) - Share Price

- Current share price for TMS : $0.008

Tennant Minerals Limited's current share price is $0.01. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TMS stock price is unchanged.

TMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.012 0.008 3,151,720 0 (0%)
Last Year (2025) 0.01 0.016 0.004 0.0075 1,888,556 -0.0025 (-25%)
This Financial Year (FY2027) 0.007 0.012 0.008 3,005,709 0.001 (14.29%)
Last Financial Year (FY2026) 0.005 0.012 0.005 0.007 2,590,264 0.002 (40%)

TMS Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 1995 0.2773 0.2773 0.2773 0.2773 98,467 0 (0%)
8 Nov 1995 0.2773 0.2773 0.2773 0.2773 148,403 0 (0%)
6 Nov 1995 0.2844 0.2844 0.2844 0.2844 45,013 0 (0%)
3 Nov 1995 0.2773 0.2773 0.2773 0.2773 53,453 0 (0%)
30 Oct 1995 0.2701 0.2773 0.2701 0.2773 56,267 0.0071 (2.63%)
24 Oct 1995 0.2794 0.2794 0.2701 0.2701 56,267 -0.0092 (-3.31%)
20 Oct 1995 0.2844 0.2844 0.2844 0.2844 70,333 0 (0%)
19 Oct 1995 0.2844 0.2844 0.2844 0.2844 35,870 0 (0%)
18 Oct 1995 0.2915 0.2915 0.2915 0.2915 154,733 0 (0%)
16 Oct 1995 0.2915 0.2915 0.2915 0.2915 151,920 0 (0%)
13 Oct 1995 0.2986 0.2986 0.2986 0.2986 149,107 0 (0%)
12 Oct 1995 0.2915 0.2986 0.2915 0.2986 99,873 0.0071 (2.44%)
11 Oct 1995 0.2915 0.2915 0.2915 0.2915 4,220 0 (0%)
10 Oct 1995 0.2844 0.2844 0.2844 0.2844 22,507 0 (0%)
9 Oct 1995 0.2844 0.2986 0.2844 0.2915 921,367 0.0071 (2.50%)
6 Oct 1995 0.2915 0.2915 0.2915 0.2915 85,103 0 (0%)
5 Oct 1995 0.2915 0.2915 0.2915 0.2915 206,780 0 (0%)
4 Oct 1995 0.2986 0.3057 0.2986 0.2986 745,534 0 (0%)
3 Oct 1995 0.2701 0.2915 0.2701 0.2915 1,154,874 0.0213 (7.90%)
2 Oct 1995 0.2701 0.2701 0.2701 0.2701 703 0 (0%)
28 Sep 1995 0.2701 0.2701 0.2701 0.2701 211,000 0 (0%)
27 Sep 1995 0.2701 0.2701 0.2701 0.2701 545,787 0 (0%)
26 Sep 1995 0.263 0.2701 0.263 0.2701 36,714 0.0071 (2.70%)
25 Sep 1995 0.263 0.263 0.263 0.263 56,970 0 (0%)
22 Sep 1995 0.263 0.263 0.263 0.263 8,440 0 (0%)

3826 - 3850 of 4177 results

Page 154 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.