InvestSMART

Top End Energy Limited (ASX: TEE) - Share Price

- Current share price for TEE : $0.037

Top End Energy Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TEE stock price is unchanged.

TEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.043 0.037 215,263 0.004 (12.12%)
Last Year (2025) 0.11 0.14 0.025 0.033 360,215 -0.077 (-70%)
This Financial Year (FY2027) 0.037 n/a 0.037 0 0 (0%)
Last Financial Year (FY2026) 0.043 0.051 0.025 0.037 289,002 -0.006 (-13.95%)

TEE Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2001 0.0429 0.0471 0.0429 0.0471 141,521 0.0043 (10%)
19 Apr 2001 0.0351 0.0351 0.0351 0.0351 3,500 0 (0%)
12 Apr 2001 0.0429 0.0471 0.036 0.0471 48,614 0.0043 (10%)
11 Apr 2001 0.0394 0.0429 0.0343 0.0429 75,642 0.0034 (8.69%)
9 Apr 2001 0.0429 0.0429 0.0394 0.0394 58,336 -0.0034 (-8%)
6 Apr 2001 0.0429 0.0429 0.0429 0.0429 46,669 0 (0%)
5 Apr 2001 0.0429 0.0429 0.0429 0.0429 35,002 0 (0%)
4 Apr 2001 0.0429 0.0429 0.0429 0.0429 61,253 0 (0%)
3 Apr 2001 0.0429 0.0429 0.0429 0.0429 35,002 0 (0%)
30 Mar 2001 0.0514 0.0514 0.0429 0.0429 41,829 -0.0086 (-16.67%)
29 Mar 2001 0.0386 0.0386 0.0386 0.0386 5,171 0 (0%)
28 Mar 2001 0.042 0.0429 0.042 0.0429 140,007 0.0009 (2.04%)
26 Mar 2001 0.0386 0.0429 0.0386 0.0429 71,170 0.0043 (11.11%)
23 Mar 2001 0.0326 0.036 0.0326 0.036 28,001 0.0034 (10.53%)
22 Mar 2001 0.036 0.036 0.036 0.036 32,668 0 (0%)
21 Mar 2001 0.0429 0.0429 0.0429 0.0429 100,338 0 (0%)
20 Mar 2001 0.0386 0.0429 0.0386 0.0394 80,504 0.0009 (2.22%)
19 Mar 2001 0.0446 0.0446 0.0429 0.0429 372,769 -0.0017 (-3.85%)
16 Mar 2001 0.0446 0.0446 0.0446 0.0446 25,668 0 (0%)
15 Mar 2001 0.0446 0.0446 0.0446 0.0446 2,333 0 (0%)
14 Mar 2001 0.0454 0.0454 0.0437 0.0437 118,423 -0.0017 (-3.77%)
13 Mar 2001 0.0549 0.0549 0.0531 0.0531 215,884 -0.0017 (-3.12%)
12 Mar 2001 0.0549 0.0549 0.0549 0.0549 17,501 0 (0%)
9 Mar 2001 0.0549 0.0549 0.0549 0.0549 16,451 0 (0%)
7 Mar 2001 0.0557 0.0557 0.0531 0.054 126,905 -0.0017 (-3.08%)

2451 - 2475 of 2747 results

Page 99 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.