InvestSMART

Top End Energy Limited (ASX: TEE) - Share Price

- Current share price for TEE : $0.037

Top End Energy Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TEE stock price is unchanged.

TEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.043 0.037 221,937 0.004 (12.12%)
Last Year (2025) 0.11 0.14 0.025 0.033 360,215 -0.077 (-70%)
This Financial Year (FY2027) 0.037 n/a 0.037 0 0 (0%)
Last Financial Year (FY2026) 0.043 0.051 0.025 0.037 289,002 -0.006 (-13.95%)

TEE Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2001 0.0643 0.0643 0.0643 0.0643 68,253 0 (0%)
12 Jan 2001 0.0609 0.0626 0.0609 0.0617 26,193 0.0009 (1.41%)
11 Jan 2001 0.0609 0.0609 0.0609 0.0609 62,711 0 (0%)
10 Jan 2001 0.06 0.0609 0.06 0.0609 137,674 0.0009 (1.43%)
9 Jan 2001 0.0609 0.0609 0.06 0.0609 73,772 0 (0%)
8 Jan 2001 0.0643 0.066 0.0609 0.0609 101,505 -0.0034 (-5.33%)
5 Jan 2001 0.0617 0.0617 0.0609 0.0609 119,589 -0.0009 (-1.39%)
4 Jan 2001 0.0617 0.0617 0.0617 0.0617 25,204 0 (0%)
3 Jan 2001 0.0686 0.0686 0.0686 0.0686 1,048 0 (0%)
21 Dec 2000 0.0686 0.0686 0.0686 0.0686 10,620 0 (0%)
20 Dec 2000 0.0694 0.0694 0.0686 0.0686 120,173 -0.0009 (-1.23%)
19 Dec 2000 0.0703 0.0703 0.0686 0.0686 56,199 -0.0017 (-2.44%)
18 Dec 2000 0.0686 0.0686 0.0686 0.0686 5,834 0 (0%)
15 Dec 2000 0.0677 0.0677 0.0677 0.0677 79,337 0 (0%)
14 Dec 2000 0.0609 0.0609 0.0609 0.0609 9,334 0 (0%)
13 Dec 2000 0.0737 0.0737 0.0686 0.0686 1,691,751 -0.0051 (-6.98%)
12 Dec 2000 0.0823 0.0823 0.0703 0.0703 131,257 -0.012 (-14.58%)
11 Dec 2000 0.0771 0.0771 0.0771 0.0771 61,184 0 (0%)
7 Dec 2000 0.0857 0.0857 0.0814 0.0814 23,335 -0.0043 (-5%)
6 Dec 2000 0.0857 0.0857 0.0814 0.0814 47,836 -0.0043 (-5%)
5 Dec 2000 0.0857 0.0857 0.0857 0.0857 15,351 0 (0%)
1 Dec 2000 0.09 0.09 0.09 0.09 31,502 0 (0%)
30 Nov 2000 0.09 0.09 0.0857 0.0857 89,838 -0.0043 (-4.76%)
29 Nov 2000 0.09 0.09 0.09 0.09 34,166 0 (0%)
27 Nov 2000 0.0943 0.0943 0.0943 0.0943 113,172 0 (0%)

2501 - 2525 of 2743 results

Page 101 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.