InvestSMART

Top End Energy Limited (ASX: TEE) - Share Price

- Current share price for TEE : $0.037

Top End Energy Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TEE stock price is unchanged.

TEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.043 0.037 208,977 0.004 (12.12%)
Last Year (2025) 0.11 0.14 0.025 0.033 360,215 -0.077 (-70%)
This Financial Year (FY2027) 0.037 n/a 0.037 0 0 (0%)
Last Financial Year (FY2026) 0.043 0.051 0.025 0.037 289,002 -0.006 (-13.95%)

TEE Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2001 0.0686 0.0686 0.0686 0.0686 65,687 0 (0%)
16 Jul 2001 0.0531 0.0531 0.0531 0.0531 23,335 0 (0%)
13 Jul 2001 0.0429 0.0429 0.0429 0.0429 141,174 0 (0%)
12 Jul 2001 0.0429 0.0429 0.0429 0.0429 23,335 0 (0%)
10 Jul 2001 0.0429 0.0429 0.0429 0.0429 7,000 0 (0%)
9 Jul 2001 0.0386 0.0386 0.0386 0.0386 3,500 0 (0%)
5 Jul 2001 0.03 0.03 0.03 0.03 58,336 0 (0%)
3 Jul 2001 0.0257 0.0291 0.0257 0.0291 20,273 0.0034 (13.33%)
2 Jul 2001 0.0266 0.0266 0.0257 0.0257 23,335 -0.0009 (-3.23%)
29 Jun 2001 0.0309 0.0309 0.0274 0.0274 401,120 -0.0034 (-11.11%)
28 Jun 2001 0.03 0.0309 0.03 0.0309 312,169 0.0009 (2.86%)
27 Jun 2001 0.03 0.03 0.03 0.03 172,095 0 (0%)
26 Jun 2001 0.0283 0.03 0.0283 0.03 138,661 0.0017 (6.06%)
25 Jun 2001 0.0274 0.0283 0.0274 0.0283 69,770 0.0009 (3.12%)
22 Jun 2001 0.03 0.03 0.0266 0.0266 189,009 -0.0034 (-11.43%)
21 Jun 2001 0.0309 0.0309 0.0309 0.0309 94,390 0 (0%)
20 Jun 2001 0.0309 0.0309 0.0309 0.0309 124,606 0 (0%)
19 Jun 2001 0.0334 0.0334 0.0309 0.0309 64,634 -0.0026 (-7.69%)
18 Jun 2001 0.0334 0.0334 0.0334 0.0334 215,844 0 (0%)
15 Jun 2001 0.0343 0.0343 0.0334 0.0334 122,506 -0.0009 (-2.50%)
14 Jun 2001 0.0343 0.0343 0.0343 0.0343 110,594 0 (0%)
13 Jun 2001 0.0343 0.0343 0.0343 0.0343 32,085 0 (0%)
12 Jun 2001 0.0343 0.0343 0.0343 0.0343 34,938 0 (0%)
8 Jun 2001 0.0343 0.0343 0.0343 0.0343 11,667 0 (0%)
6 Jun 2001 0.0343 0.0343 0.0343 0.0343 48,069 0 (0%)

2401 - 2425 of 2751 results

Page 97 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.