InvestSMART

Top End Energy Limited (ASX: TEE) - Share Price

- Current share price for TEE : $0.037

Top End Energy Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TEE stock price is unchanged.

TEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.043 0.037 137,644 0.004 (12.12%)
Last Year (2025) 0.11 0.14 0.025 0.033 360,215 -0.077 (-70%)
This Financial Year (FY2027) 0.037 n/a 0.037 0 0 (0%)
Last Financial Year (FY2026) 0.043 0.051 0.025 0.037 289,002 -0.006 (-13.95%)

TEE Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2000 0.36 0.36 0.3257 0.36 344,971 0 (0%)
13 Apr 2000 0.3171 0.3771 0.3086 0.3428 745,274 0.0257 (8.11%)
12 Apr 2000 0.4114 0.42 0.3857 0.3943 556,446 -0.0171 (-4.17%)
11 Apr 2000 0.4543 0.4543 0.42 0.4457 347,857 -0.0086 (-1.89%)
10 Apr 2000 0.5057 0.5143 0.4628 0.4628 162,592 -0.0429 (-8.48%)
7 Apr 2000 0.4286 0.4971 0.4286 0.4971 341,500 0.0686 (16%)
6 Apr 2000 0.4311 0.4628 0.42 0.4243 377,905 -0.0069 (-1.59%)
5 Apr 2000 0.4886 0.4886 0.4286 0.4286 613,114 -0.06 (-12.28%)
4 Apr 2000 0.5143 0.5143 0.4714 0.4886 341,754 -0.0257 (-5%)
3 Apr 2000 0.5485 0.5828 0.5143 0.5143 360,539 -0.0343 (-6.25%)
31 Mar 2000 0.5743 0.5743 0.5143 0.54 507,571 -0.0343 (-5.97%)
30 Mar 2000 0.5914 0.6 0.5743 0.5914 397,859 0 (0%)
29 Mar 2000 0.6 0.6085 0.5914 0.6 373,574 0 (0%)
28 Mar 2000 0.6 0.6171 0.5828 0.6 220,943 0 (0%)
27 Mar 2000 0.6257 0.6343 0.6 0.6 139,774 -0.0257 (-4.11%)
24 Mar 2000 0.6171 0.6171 0.6 0.6 214,211 -0.0171 (-2.78%)
23 Mar 2000 0.6428 0.66 0.6 0.6085 364,269 -0.0343 (-5.33%)
22 Mar 2000 0.6343 0.6428 0.6257 0.6343 208,164 0 (0%)
21 Mar 2000 0.6685 0.6685 0.6 0.6343 347,241 -0.0343 (-5.13%)
20 Mar 2000 0.6514 0.6857 0.6514 0.66 201,797 0.0086 (1.32%)
17 Mar 2000 0.7285 0.7285 0.6685 0.6685 554,239 -0.06 (-8.23%)
16 Mar 2000 0.6857 0.72 0.6771 0.72 390,540 0.0343 (5%)
15 Mar 2000 0.6771 0.6943 0.6685 0.6754 566,068 -0.0017 (-0.25%)
14 Mar 2000 0.7371 0.7371 0.6771 0.7028 761,596 -0.0343 (-4.65%)
13 Mar 2000 0.7543 0.7628 0.7431 0.7431 670,712 -0.0111 (-1.48%)

2751 - 2775 of 2822 results

Page 111 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.