InvestSMART

Top End Energy Limited (ASX: TEE) - Share Price

- Current share price for TEE : $0.037

Top End Energy Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TEE stock price is unchanged.

TEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.043 0.037 234,671 0.004 (12.12%)
Last Year (2025) 0.11 0.14 0.025 0.033 360,215 -0.077 (-70%)
This Financial Year (FY2026) 0.043 0.051 0.037 291,296 -0.006 (-13.95%)
Last Financial Year (FY2025) 0.115 0.14 0.037 0.042 246,746 -0.073 (-63.48%)

TEE Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2000 0.5828 0.6171 0.5828 0.5914 389,939 0.0086 (1.47%)
23 Feb 2000 0.5828 0.6 0.5571 0.5743 428,550 -0.0086 (-1.47%)
22 Feb 2000 0.6171 0.6514 0.5914 0.5914 344,738 -0.0257 (-4.17%)
21 Feb 2000 0.6 0.6428 0.6 0.6171 546,215 0.0171 (2.86%)
18 Feb 2000 0.6343 0.6514 0.6085 0.6171 504,733 -0.0171 (-2.70%)
17 Feb 2000 0.7114 0.7285 0.6428 0.6428 432,591 -0.0686 (-9.64%)
16 Feb 2000 0.6574 0.7285 0.6514 0.7114 858,521 0.054 (8.21%)
15 Feb 2000 0.6085 0.6428 0.5828 0.6428 767,781 0.0343 (5.63%)
14 Feb 2000 0.6377 0.6377 0.5914 0.6 463,208 -0.0377 (-5.91%)
11 Feb 2000 0.5314 0.6 0.5228 0.5828 890,475 0.0514 (9.68%)
10 Feb 2000 0.5485 0.5743 0.5228 0.5228 350,601 -0.0257 (-4.69%)
9 Feb 2000 0.5571 0.5743 0.5228 0.5571 464,596 0 (0%)
8 Feb 2000 0.6171 0.6171 0.5143 0.5828 739,511 -0.0343 (-5.55%)
7 Feb 2000 0.6085 0.6428 0.5914 0.6171 295,940 0.0086 (1.41%)
4 Feb 2000 0.6 0.6343 0.5828 0.6085 690,617 0.0086 (1.43%)
3 Feb 2000 0.6857 0.6857 0.5631 0.5631 487,104 -0.1226 (-17.88%)
2 Feb 2000 0.6857 0.72 0.6685 0.6685 730,852 -0.0171 (-2.50%)
1 Feb 2000 0.7371 0.7371 0.6857 0.6857 494,205 -0.0514 (-6.98%)
31 Jan 2000 0.7285 0.7543 0.72 0.7285 444,099 0 (0%)
28 Jan 2000 0.8057 0.84 0.7371 0.78 530,722 -0.0257 (-3.19%)
27 Jan 2000 0.8571 0.8828 0.7714 0.8057 342,651 -0.0514 (-6%)
25 Jan 2000 0.714 0.9085 0.7028 0.8314 1,864,424 0.1174 (16.45%)
24 Jan 2000 0.7371 0.7543 0.6771 0.7285 599,666 -0.0086 (-1.16%)
21 Jan 2000 0.7285 0.7714 0.7114 0.7628 513,650 0.0343 (4.71%)
20 Jan 2000 0.8228 0.8228 0.7714 0.7714 881,289 -0.0514 (-6.25%)

2701 - 2725 of 2736 results

Page 109 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.