InvestSMART

Top End Energy Limited (ASX: TEE) - Share Price

- Current share price for TEE : $0.037

Top End Energy Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TEE stock price is unchanged.

TEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.043 0.031 0.037 210,514 0.004 (12.12%)
Last Year (2025) 0.11 0.14 0.025 0.033 360,215 -0.077 (-70%)
This Financial Year (FY2027) 0.037 0.04 n/a 0.037 0 0 (0%)
Last Financial Year (FY2026) 0.043 0.051 0.025 0.037 289,002 -0.006 (-13.95%)

TEE Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2000 0.1929 0.1971 0.1843 0.1971 80,490 0.0043 (2.22%)
26 May 2000 0.2057 0.2057 0.1929 0.1929 287,236 -0.0129 (-6.25%)
25 May 2000 0.1714 0.2143 0.1714 0.2143 352,419 0.0429 (25%)
24 May 2000 0.1586 0.1714 0.1586 0.1714 238,448 0.0129 (8.11%)
23 May 2000 0.15 0.1629 0.15 0.1629 155,583 0.0129 (8.57%)
22 May 2000 0.15 0.15 0.1414 0.1457 159,841 -0.0043 (-2.85%)
19 May 2000 0.1714 0.1714 0.1586 0.1629 79,337 -0.0086 (-5%)
18 May 2000 0.1629 0.1629 0.1586 0.1629 84,588 0 (0%)
17 May 2000 0.1586 0.1629 0.1586 0.1586 240,345 0 (0%)
16 May 2000 0.1714 0.18 0.1714 0.1714 103,138 0 (0%)
15 May 2000 0.18 0.1843 0.1714 0.1714 111,947 -0.0086 (-4.76%)
12 May 2000 0.1971 0.1971 0.18 0.1843 80,417 -0.0129 (-6.52%)
11 May 2000 0.18 0.18 0.1543 0.1757 122,519 -0.0043 (-2.38%)
10 May 2000 0.2057 0.2057 0.18 0.18 356,135 -0.0257 (-12.50%)
9 May 2000 0.2143 0.2143 0.2057 0.2057 38,969 -0.0086 (-4%)
8 May 2000 0.2186 0.2271 0.2143 0.2143 161,731 -0.0043 (-1.96%)
5 May 2000 0.2143 0.2186 0.2143 0.2143 100,513 0 (0%)
4 May 2000 0.2169 0.2186 0.2057 0.2057 81,042 -0.0112 (-5.14%)
3 May 2000 0.2271 0.2271 0.2143 0.2271 231,321 0 (0%)
2 May 2000 0.2486 0.2486 0.2229 0.2271 115,653 -0.0214 (-8.62%)
1 May 2000 0.2443 0.2443 0.2314 0.2314 149,077 -0.0129 (-5.26%)
28 Apr 2000 0.264 0.264 0.2229 0.2443 64,842 -0.0197 (-7.47%)
27 Apr 2000 0.2657 0.2657 0.24 0.24 111,597 -0.0257 (-9.68%)
26 Apr 2000 0.2657 0.2657 0.2528 0.2571 497,366 -0.0086 (-3.23%)
20 Apr 2000 0.2743 0.2828 0.2614 0.2657 112,238 -0.0086 (-3.12%)

2651 - 2675 of 2750 results

Page 107 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.