InvestSMART

Top End Energy Limited (ASX: TEE) - Share Price

- Current share price for TEE : $0.037

Top End Energy Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TEE stock price is unchanged.

TEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.043 0.037 216,893 0.004 (12.12%)
Last Year (2025) 0.11 0.14 0.025 0.033 360,215 -0.077 (-70%)
This Financial Year (FY2027) 0.037 n/a 0.037 0 0 (0%)
Last Financial Year (FY2026) 0.043 0.051 0.025 0.037 289,002 -0.006 (-13.95%)

TEE Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2000 0.1971 0.1971 0.1929 0.1929 218,061 -0.0043 (-2.17%)
1 Aug 2000 0.1929 0.1971 0.1929 0.1971 112,706 0.0043 (2.22%)
31 Jul 2000 0.2014 0.2014 0.1843 0.1929 450,418 -0.0086 (-4.25%)
28 Jul 2000 0.2057 0.2271 0.2057 0.2057 249,354 0 (0%)
27 Jul 2000 0.2271 0.2271 0.1971 0.2014 286,836 -0.0257 (-11.32%)
26 Jul 2000 0.24 0.2443 0.2143 0.2186 454,550 -0.0214 (-8.93%)
25 Jul 2000 0.2486 0.2486 0.2314 0.2357 254,113 -0.0129 (-5.17%)
24 Jul 2000 0.2486 0.2571 0.24 0.2571 466,457 0.0086 (3.45%)
21 Jul 2000 0.252 0.2657 0.252 0.2571 286,956 0.0051 (2.04%)
20 Jul 2000 0.2503 0.2503 0.2357 0.2486 170,529 -0.0017 (-0.68%)
19 Jul 2000 0.2657 0.2657 0.2314 0.24 409,946 -0.0257 (-9.68%)
18 Jul 2000 0.2571 0.2657 0.2571 0.2657 296,348 0.0086 (3.33%)
17 Jul 2000 0.2443 0.2528 0.2443 0.2528 302,918 0.0086 (3.51%)
14 Jul 2000 0.2486 0.2528 0.2357 0.2443 844,709 -0.0043 (-1.73%)
13 Jul 2000 0.2271 0.2314 0.2143 0.2314 984,115 0.0043 (1.89%)
12 Jul 2000 0.1971 0.2186 0.1971 0.2186 329,568 0.0214 (10.87%)
11 Jul 2000 0.1971 0.1971 0.18 0.1971 348,600 0 (0%)
10 Jul 2000 0.2014 0.2057 0.1929 0.1929 206,452 -0.0086 (-4.25%)
7 Jul 2000 0.1911 0.2057 0.1911 0.1929 253,529 0.0017 (0.90%)
6 Jul 2000 0.2186 0.2186 0.1886 0.2057 601,460 -0.0129 (-5.88%)
5 Jul 2000 0.2271 0.2314 0.2186 0.2186 287,738 -0.0086 (-3.77%)
4 Jul 2000 0.24 0.24 0.2143 0.2186 311,944 -0.0214 (-8.93%)
3 Jul 2000 0.2143 0.2571 0.2143 0.2357 1,056,885 0.0214 (10%)
30 Jun 2000 0.1714 0.2014 0.1714 0.1971 1,199,702 0.0257 (15%)
29 Jun 2000 0.1586 0.1714 0.1586 0.1671 525,312 0.0086 (5.40%)

2601 - 2625 of 2746 results

Page 105 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.