InvestSMART

Sun Resources NL (ASX: SUR) - Share Price

Current share price for SUR : $0.002 0.001 (50%)+

Sun Resources NL's current share price is $0.00. This constitutes a share price movement of 50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SUR stock price is up 0.001 or 50%.

SUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SUR Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 1994 0.4671 0.4771 0.4473 0.4473 97,595 -0.0199 (-4.26%)
23 Nov 1994 0.3678 0.4771 0.3479 0.4572 277,190 0.0894 (24.32%)
22 Nov 1994 0.4155 0.4174 0.3578 0.3976 200,724 -0.0179 (-4.31%)
21 Nov 1994 0.5785 0.5924 0.3976 0.4075 693,829 -0.171 (-29.55%)
18 Nov 1994 0.5466 0.7554 0.497 0.6957 574,300 0.1491 (27.27%)
17 Nov 1994 0.5367 0.5765 0.5367 0.5466 162,390 0.0099 (1.85%)
16 Nov 1994 0.5367 0.5367 0.5168 0.5168 52,118 -0.0199 (-3.70%)
15 Nov 1994 0.5466 0.5665 0.5367 0.5367 116,208 -0.0099 (-1.82%)
14 Nov 1994 0.5963 0.5963 0.5367 0.5367 269,140 -0.0596 (-10%)
11 Nov 1994 0.5665 0.6659 0.5665 0.6162 318,441 0.0497 (8.77%)
10 Nov 1994 0.5566 0.5566 0.497 0.5268 208,572 -0.0298 (-5.36%)
9 Nov 1994 0.6262 0.6262 0.5765 0.5765 129,288 -0.0497 (-7.94%)
8 Nov 1994 0.646 0.646 0.6162 0.6262 70,429 -0.0199 (-3.08%)
7 Nov 1994 0.6858 0.6858 0.6262 0.6262 105,644 -0.0596 (-8.70%)
4 Nov 1994 0.6659 0.6957 0.6659 0.6759 48,797 0.0099 (1.49%)
3 Nov 1994 0.7057 0.7057 0.646 0.646 51,011 -0.0596 (-8.45%)
2 Nov 1994 0.7454 0.7454 0.7057 0.7355 93,369 -0.0099 (-1.33%)
1 Nov 1994 0.7554 0.7554 0.7554 0.7554 32,197 0 (0%)
31 Oct 1994 0.7554 0.7554 0.7454 0.7554 27,166 0 (0%)
28 Oct 1994 0.7554 0.7554 0.7454 0.7554 41,050 0 (0%)
27 Oct 1994 0.7653 0.7653 0.7554 0.7554 131,200 -0.0099 (-1.30%)
26 Oct 1994 0.7554 0.7653 0.7554 0.7554 55,841 0 (0%)
25 Oct 1994 0.7653 0.7653 0.7554 0.7554 70,127 -0.0099 (-1.30%)
24 Oct 1994 0.7822 0.7852 0.7653 0.7753 27,669 -0.007 (-0.89%)
21 Oct 1994 0.7753 0.7852 0.7653 0.7852 50,507 0.0099 (1.28%)

6451 - 6475 of 6732 results

Page 259 of 270

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.