InvestSMART

Sun Resources NL (ASX: SUR) - Share Price

Current share price for SUR : $0.002 0.001 (50%)+

Sun Resources NL's current share price is $0.00. This constitutes a share price movement of 50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SUR stock price is up 0.001 or 50%.

SUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SUR Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 1995 0.2684 0.2684 0.2584 0.2584 5,031 -0.01 (-3.71%)
30 Dec 1994 0.2684 0.2684 0.2684 0.2684 18,614 0 (0%)
29 Dec 1994 0.2783 0.2783 0.2783 0.2783 12,074 0 (0%)
28 Dec 1994 0.2783 0.2783 0.2584 0.2584 15,293 -0.0199 (-7.15%)
23 Dec 1994 0.2882 0.2982 0.2882 0.2982 10,061 0.0099 (3.45%)
22 Dec 1994 0.2982 0.3181 0.2783 0.2882 69,222 -0.0099 (-3.33%)
21 Dec 1994 0.2684 0.2982 0.2684 0.2982 110,473 0.0298 (11.11%)
20 Dec 1994 0.2584 0.2684 0.2584 0.2684 14,086 0.01 (3.85%)
19 Dec 1994 0.2385 0.2584 0.2385 0.2584 52,319 0.0199 (8.33%)
16 Dec 1994 0.2187 0.2286 0.2187 0.2286 185,430 0.0099 (4.55%)
15 Dec 1994 0.2286 0.2286 0.2187 0.2187 66,505 -0.0099 (-4.35%)
14 Dec 1994 0.2187 0.2187 0.1988 0.2187 172,150 0 (0%)
13 Dec 1994 0.2783 0.2783 0.2087 0.2187 116,510 -0.0597 (-21.43%)
12 Dec 1994 0.2982 0.2982 0.2783 0.2783 43,264 -0.0199 (-6.66%)
9 Dec 1994 0.2882 0.2882 0.2684 0.2783 37,328 -0.0099 (-3.45%)
8 Dec 1994 0.328 0.328 0.2485 0.2882 101,619 -0.0398 (-12.12%)
7 Dec 1994 0.3976 0.3976 0.3479 0.3479 44,269 -0.0497 (-12.50%)
6 Dec 1994 0.4174 0.4174 0.4174 0.4174 30,184 0 (0%)
5 Dec 1994 0.4473 0.4473 0.3976 0.3976 35,214 -0.0497 (-11.11%)
2 Dec 1994 0.4174 0.4473 0.4174 0.4473 28,172 0.0298 (7.14%)
1 Dec 1994 0.4174 0.4174 0.4174 0.4174 9,055 0 (0%)
30 Nov 1994 0.4174 0.4174 0.3976 0.3976 44,269 -0.0199 (-4.76%)
29 Nov 1994 0.4552 0.4572 0.3976 0.3976 27,669 -0.0577 (-12.66%)
28 Nov 1994 0.4483 0.4572 0.4473 0.4572 136,834 0.0089 (1.99%)
25 Nov 1994 0.4274 0.4373 0.4274 0.4373 50,306 0.0099 (2.33%)

6426 - 6450 of 6732 results

Page 258 of 270

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.