InvestSMART

Sun Resources NL (ASX: SUR) - Share Price

Current share price for SUR : $0.002 0.001 (50%)+

Sun Resources NL's current share price is $0.00. This constitutes a share price movement of 50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SUR stock price is up 0.001 or 50%.

SUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SUR Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 1994 0.7156 0.7156 0.7156 0.7156 17,105 0 (0%)
14 Sep 1994 0.7256 0.7256 0.7057 0.7057 10,564 -0.0199 (-2.74%)
13 Sep 1994 0.7256 0.7454 0.7156 0.7256 29,681 0 (0%)
12 Sep 1994 0.7454 0.7454 0.7156 0.7156 77,975 -0.0298 (-4%)
9 Sep 1994 0.7454 0.7554 0.7454 0.7554 6,037 0.0099 (1.33%)
8 Sep 1994 0.7554 0.7554 0.7454 0.7454 19,821 -0.0099 (-1.32%)
7 Sep 1994 0.7554 0.7554 0.7454 0.7454 51,313 -0.0099 (-1.32%)
6 Sep 1994 0.7753 0.7753 0.7454 0.7554 199,214 -0.0199 (-2.56%)
5 Sep 1994 0.7454 0.7554 0.7454 0.7454 20,626 0 (0%)
2 Sep 1994 0.7355 0.7554 0.7256 0.7554 67,612 0.0199 (2.70%)
1 Sep 1994 0.7554 0.7554 0.7454 0.7454 39,742 -0.0099 (-1.32%)
31 Aug 1994 0.7653 0.7753 0.7653 0.7753 56,444 0.0099 (1.30%)
30 Aug 1994 0.7524 0.7753 0.7524 0.7753 39,339 0.0229 (3.04%)
29 Aug 1994 0.7554 0.7554 0.7454 0.7454 54,331 -0.0099 (-1.32%)
26 Aug 1994 0.7554 0.7554 0.7454 0.7454 70,027 -0.0099 (-1.32%)
25 Aug 1994 0.7454 0.7554 0.7454 0.7554 26,160 0.0099 (1.33%)
24 Aug 1994 0.7355 0.7454 0.7355 0.7454 11,068 0.0099 (1.35%)
23 Aug 1994 0.7355 0.7554 0.7355 0.7554 31,995 0.0199 (2.70%)
22 Aug 1994 0.7753 0.7753 0.7554 0.7653 38,535 -0.0099 (-1.28%)
19 Aug 1994 0.7454 0.7554 0.7454 0.7554 85,018 0.0099 (1.33%)
18 Aug 1994 0.7454 0.7454 0.7355 0.7355 14,489 -0.0099 (-1.33%)
17 Aug 1994 0.7554 0.7554 0.7355 0.7355 76,466 -0.0199 (-2.63%)
16 Aug 1994 0.7574 0.7653 0.7454 0.7554 55,841 -0.002 (-0.26%)
15 Aug 1994 0.7355 0.7454 0.7256 0.7454 26,662 0.0099 (1.35%)
12 Aug 1994 0.7554 0.7554 0.7256 0.7256 24,651 -0.0298 (-3.95%)

6501 - 6525 of 6732 results

Page 261 of 270

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.