InvestSMART

Suncorp Group Limited (ASX: SUN) - Share Price

- Current share price for SUN : $19.180

Suncorp Group Limited's current share price is $19.18. This constitutes a share price movement of -1.24% when compared to its closing share price of $19.42 seven days ago. Relative to today's opening stock price, the SUN stock price is unchanged.

SUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 17.67 19.77 13.8 19.18 3,254,909 1.51 (8.55%)
Last Year (2025) 19.05 22.14 16.63 17.65 2,383,074 -1.4 (-7.35%)
This Financial Year (FY2027) 19.1 19.77 17.9 19.18 2,272,888 0.08 (0.42%)
Last Financial Year (FY2026) 21.69 22.14 13.8 19.29 2,937,337 -2.4 (-11.07%)

SUN Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 1997 6.6757 6.6757 6.545 6.5741 124,614 -0.1017 (-1.52%)
15 Aug 1997 6.7193 6.7677 6.6999 6.758 83,236 0.0387 (0.58%)
14 Aug 1997 6.6806 6.6999 6.6419 6.6806 104,071 0 (0%)
13 Aug 1997 6.6128 6.6806 6.5644 6.6322 117,140 0.0194 (0.29%)
12 Aug 1997 6.7319 6.7319 6.6128 6.6128 69,445 -0.1191 (-1.77%)
11 Aug 1997 6.7532 6.7677 6.6806 6.6806 83,373 -0.0726 (-1.08%)
8 Aug 1997 6.7455 6.7774 6.729 6.7774 106,298 0.032 (0.47%)
7 Aug 1997 6.7774 6.7939 6.7387 6.758 224,459 -0.0194 (-0.29%)
6 Aug 1997 6.6322 6.7774 6.6322 6.7677 210,679 0.1355 (2.04%)
5 Aug 1997 6.5838 6.6322 6.5741 6.6322 67,444 0.0484 (0.74%)
4 Aug 1997 6.5838 6.6322 6.5644 6.5741 66,299 -0.0097 (-0.15%)
1 Aug 1997 6.5809 6.6031 6.5547 6.5838 171,549 0.0029 (0.04%)
31 Jul 1997 6.5015 6.5741 6.5015 6.5741 130,100 0.0726 (1.12%)
30 Jul 1997 6.395 6.4869 6.3901 6.4773 386,809 0.0823 (1.29%)
29 Jul 1997 6.4192 6.4385 6.3901 6.3901 263,420 -0.0291 (-0.45%)
28 Jul 1997 6.3863 6.3901 6.3708 6.3863 146,531 0 (0%)
25 Jul 1997 6.4356 6.4385 6.3514 6.3514 107,884 -0.0842 (-1.31%)
24 Jul 1997 6.4618 6.4966 6.4289 6.4289 531,303 -0.0329 (-0.51%)
23 Jul 1997 6.4385 6.4869 6.4385 6.4579 118,295 0.0194 (0.30%)
22 Jul 1997 6.182 6.3708 6.182 6.3708 68,063 0.1888 (3.05%)
21 Jul 1997 6.3553 6.3553 6.1578 6.1965 139,682 -0.1588 (-2.50%)
18 Jul 1997 6.4705 6.4869 6.3708 6.3708 146,224 -0.0997 (-1.54%)
17 Jul 1997 6.4531 6.5838 6.4531 6.4869 193,573 0.0339 (0.53%)
16 Jul 1997 6.3853 6.4385 6.3708 6.4289 61,472 0.0436 (0.68%)
15 Jul 1997 6.4385 6.4869 6.3708 6.3708 81,880 -0.0678 (-1.05%)

7451 - 7475 of 7520 results

Page 299 of 301

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.