InvestSMART

Suncorp Group Limited (ASX: SUN) - Share Price

- Current share price for SUN : $18.350

Suncorp Group Limited's current share price is $18.35. This constitutes a share price movement of -1.13% when compared to its closing share price of $18.56 seven days ago. Relative to today's opening stock price, the SUN stock price is unchanged.

SUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 17.67 19.93 13.8 18.35 3,265,474 0.68 (3.85%)
Last Year (2025) 19.05 22.14 16.63 17.65 2,383,074 -1.4 (-7.35%)
This Financial Year (FY2027) 19.1 19.93 17.9 18.35 2,433,116 -0.75 (-3.93%)
Last Financial Year (FY2026) 21.69 22.14 13.8 19.29 2,937,337 -2.4 (-11.07%)

SUN Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 1997 6.7329 6.8742 6.7096 6.8742 170,101 0.1414 (2.10%)
30 Oct 1997 6.791 6.8355 6.7387 6.758 96,090 -0.0329 (-0.48%)
29 Oct 1997 6.76 6.7774 6.6002 6.729 268,370 -0.031 (-0.46%)
28 Oct 1997 6.1481 6.4869 6.0028 6.3901 206,464 0.2421 (3.94%)
27 Oct 1997 6.8074 6.8229 6.6322 6.6709 314,723 -0.1365 (-2.01%)
24 Oct 1997 6.7609 6.8742 6.6806 6.8742 267,748 0.1133 (1.68%)
23 Oct 1997 7.1211 7.2131 6.8936 6.9033 199,609 -0.2178 (-3.06%)
22 Oct 1997 6.971 7.126 6.971 7.126 184,714 0.1549 (2.22%)
21 Oct 1997 6.881 6.971 6.8742 6.971 249,132 0.09 (1.31%)
20 Oct 1997 6.7455 6.8742 6.6903 6.8742 99,150 0.1288 (1.91%)
17 Oct 1997 6.7774 6.7774 6.7484 6.7484 122,087 -0.029 (-0.43%)
16 Oct 1997 6.8065 6.8258 6.758 6.7774 100,465 -0.029 (-0.43%)
15 Oct 1997 6.8394 6.8742 6.8258 6.8461 195,080 0.0068 (0.10%)
14 Oct 1997 6.8123 6.8645 6.8016 6.8258 540,574 0.0135 (0.20%)
13 Oct 1997 6.8984 6.9033 6.729 6.7677 101,622 -0.1307 (-1.89%)
10 Oct 1997 6.8762 6.9226 6.8742 6.9033 164,263 0.0271 (0.39%)
9 Oct 1997 6.971 6.971 6.8839 6.8936 225,764 -0.0775 (-1.11%)
8 Oct 1997 6.9449 7.0078 6.942 7.0078 76,943 0.0629 (0.91%)
7 Oct 1997 6.9517 6.9517 6.8645 6.942 62,682 -0.0097 (-0.14%)
6 Oct 1997 7.0166 7.0195 6.971 6.9904 43,501 -0.0261 (-0.37%)
3 Oct 1997 7.184 7.184 6.9904 6.9904 55,029 -0.1936 (-2.70%)
2 Oct 1997 7.2615 7.2615 7.0388 7.2131 121,467 -0.0484 (-0.67%)
1 Oct 1997 7.1647 7.2615 7.1453 7.2334 193,343 0.0687 (0.96%)
30 Sep 1997 7.1637 7.2615 7.1356 7.1937 197,250 0.03 (0.42%)
29 Sep 1997 7.1163 7.2131 7.1163 7.1356 48,164 0.0194 (0.27%)

7401 - 7425 of 7524 results

Page 297 of 301

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.