InvestSMART

Suncorp Group Limited (ASX: SUN) - Share Price

- Current share price for SUN : $19.180

Suncorp Group Limited's current share price is $19.18. This constitutes a share price movement of -1.24% when compared to its closing share price of $19.42 seven days ago. Relative to today's opening stock price, the SUN stock price is unchanged.

SUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 17.67 19.77 13.8 19.18 3,254,909 1.51 (8.55%)
Last Year (2025) 19.05 22.14 16.63 17.65 2,383,074 -1.4 (-7.35%)
This Financial Year (FY2027) 19.1 19.77 17.9 19.18 2,272,888 0.08 (0.42%)
Last Financial Year (FY2026) 21.69 22.14 13.8 19.29 2,937,337 -2.4 (-11.07%)

SUN Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 1997 7.1598 7.1744 7.0679 7.1453 136,596 -0.0145 (-0.20%)
19 Sep 1997 7.0204 7.1744 7.0166 7.1744 204,715 0.1539 (2.19%)
18 Sep 1997 7.0291 7.0291 6.9323 6.971 161,382 -0.0581 (-0.83%)
17 Sep 1997 7.1008 7.2131 7.095 7.2034 160,500 0.1026 (1.45%)
16 Sep 1997 7.0601 7.0872 7.0001 7.0679 520,123 0.0077 (0.11%)
15 Sep 1997 6.971 7.1066 6.971 7.0485 290,520 0.0775 (1.11%)
12 Sep 1997 7.1076 7.1105 6.8161 6.9226 640,287 -0.1849 (-2.60%)
11 Sep 1997 6.8016 6.971 6.6999 6.9226 292,075 0.121 (1.78%)
10 Sep 1997 6.7852 6.8161 6.6322 6.7968 392,551 0.0116 (0.17%)
9 Sep 1997 6.7629 6.8336 6.729 6.8336 306,387 0.0707 (1.05%)
8 Sep 1997 6.6225 6.7774 6.6225 6.7677 145,337 0.1452 (2.19%)
5 Sep 1997 6.5838 6.6612 6.5838 6.6322 103,500 0.0484 (0.74%)
4 Sep 1997 6.5838 6.5838 6.5547 6.5644 190,954 -0.0194 (-0.29%)
3 Sep 1997 6.5489 6.6225 6.545 6.5644 117,803 0.0155 (0.24%)
2 Sep 1997 6.5644 6.5838 6.5354 6.545 64,089 -0.0194 (-0.30%)
1 Sep 1997 6.5063 6.5838 6.4869 6.5644 39,864 0.0581 (0.89%)
29 Aug 1997 6.6225 6.6225 6.5354 6.5644 106,893 -0.0581 (-0.88%)
28 Aug 1997 6.6806 6.6806 6.6322 6.6419 64,367 -0.0387 (-0.58%)
27 Aug 1997 6.6864 6.729 6.6612 6.6612 149,706 -0.0252 (-0.38%)
26 Aug 1997 6.6709 6.6999 6.6515 6.6806 134,939 0.0097 (0.15%)
25 Aug 1997 6.6225 6.6999 6.6031 6.6806 151,980 0.0581 (0.88%)
22 Aug 1997 6.729 6.729 6.6031 6.6031 85,524 -0.1259 (-1.87%)
21 Aug 1997 6.7125 6.7677 6.7096 6.7677 72,661 0.0552 (0.82%)
20 Aug 1997 6.6999 6.7484 6.6806 6.6806 127,086 -0.0194 (-0.29%)
19 Aug 1997 6.6351 6.7387 6.6225 6.6806 122,967 0.0455 (0.69%)

7426 - 7450 of 7520 results

Page 298 of 301

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.