InvestSMART

Southern Hemisphere Mining Limited (ASX: SUH) - Share Price

- Current share price for SUH : $0.032

Southern Hemisphere Mining Limited's current share price is $0.03. This constitutes a share price movement of -3.03% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SUH stock price is unchanged.

SUH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.043 0.032 306,174 0 (0%)
Last Year (2025) 0.031 0.053 0.02 0.032 509,023 0.001 (3.23%)
This Financial Year (FY2027) 0.026 0.037 0.032 264,104 0.006 (23.08%)
Last Financial Year (FY2026) 0.034 0.053 0.016 0.028 398,604 -0.006 (-17.65%)

SUH Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2025 0.045 0.045 0.044 0.044 56,978 -0.001 (-2.22%)
30 Sep 2025 0.05 0.052 0.045 0.047 836,262 -0.003 (-6%)
29 Sep 2025 0.048 0.053 0.047 0.05 974,885 0.002 (4.17%)
26 Sep 2025 0.044 0.044 0.044 0.044 2,285 0 (0%)
25 Sep 2025 0.045 0.046 0.043 0.043 1,700,281 -0.002 (-4.44%)
24 Sep 2025 0.042 0.043 0.042 0.043 1,348,367 0.001 (2.38%)
23 Sep 2025 0.042 0.042 0.04 0.042 1,404,000 0 (0%)
22 Sep 2025 0.041 0.045 0.041 0.041 1,495,978 0 (0%)
19 Sep 2025 0.039 0.04 0.038 0.04 452,737 0.001 (2.56%)
18 Sep 2025 0.038 0.04 0.037 0.04 751,211 0.002 (5.26%)
17 Sep 2025 0.037 0.038 0.037 0.038 662,713 0.001 (2.70%)
16 Sep 2025 0.038 0.039 0.036 0.038 1,230,143 0 (0%)
15 Sep 2025 0.037 0.039 0.036 0.038 591,805 0.001 (2.70%)
12 Sep 2025 0.037 0.037 0.036 0.037 188,519 0 (0%)
11 Sep 2025 0.037 0.037 0.036 0.037 199,038 0 (0%)
10 Sep 2025 0.034 0.034 0.034 0.034 2,033,101 0 (0%)
9 Sep 2025 0.035 0.036 0.035 0.035 460,703 0 (0%)
8 Sep 2025 0.037 0.037 0.035 0.035 872,161 -0.002 (-5.41%)
5 Sep 2025 0.034 0.039 0.034 0.038 1,366,034 0.004 (11.76%)
4 Sep 2025 0.033 0.033 0.032 0.032 432,842 -0.001 (-3.03%)
3 Sep 2025 0.034 0.034 0.033 0.034 682,859 0 (0%)
2 Sep 2025 0.032 0.032 0.032 0.032 51,959 0 (0%)
1 Sep 2025 0.032 0.032 0.032 0.032 124,072 0 (0%)
29 Aug 2025 0.033 0.033 0.032 0.032 250,000 -0.001 (-3.03%)
28 Aug 2025 0.033 0.033 0.033 0.033 15,000 0 (0%)

251 - 275 of 4294 results

Page 11 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.