InvestSMART

Southern Hemisphere Mining Limited (ASX: SUH) - Share Price

- Current share price for SUH : $0.028

Southern Hemisphere Mining Limited's current share price is $0.03. This constitutes a share price movement of -20% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the SUH stock price is unchanged.

SUH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.043 0.016 0.028 294,126 -0.004 (-12.50%)
Last Year (2025) 0.031 0.053 0.02 0.032 509,023 0.001 (3.23%)
This Financial Year (FY2027) 0.026 0.037 0.024 0.028 245,371 0.002 (7.69%)
Last Financial Year (FY2026) 0.034 0.053 0.016 0.028 398,604 -0.006 (-17.65%)

SUH Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2026 0.029 0.029 0.028 0.028 82,703 -0.001 (-3.45%)
26 Oct 2026 0.0295 0.03 0.0295 0.03 12,925 0.0005 (1.69%)
23 Oct 2026 0.03 0.03 0.03 0.03 39 0 (0%)
22 Oct 2026 0.03 0.03 0.029 0.03 107,603 0 (0%)
21 Oct 2026 0.0315 0.033 0.029 0.03 888,367 -0.0015 (-4.76%)
20 Oct 2026 0.033 0.035 0.033 0.035 144,288 0.002 (6.06%)
19 Oct 2026 0.034 0.034 0.034 0.034 947 0 (0%)
16 Oct 2026 0.031 0.034 0.031 0.034 60,591 0.003 (9.68%)
15 Oct 2026 0.033 0.034 0.032 0.034 582,271 0.001 (3.03%)
14 Oct 2026 0.034 0.037 0.034 0.034 337,504 0 (0%)
13 Oct 2026 0.033 0.037 0.033 0.034 142,869 0.001 (3.03%)
12 Oct 2026 0.034 0.034 0.034 0.034 0 0 (0%)
9 Oct 2026 0.033 0.034 0.032 0.034 7,143 0.001 (3.03%)
8 Oct 2026 0.034 0.034 0.033 0.033 370,676 -0.001 (-2.94%)
7 Oct 2026 0.034 0.034 0.033 0.033 241,089 -0.001 (-2.94%)
6 Oct 2026 0.034 0.034 0.034 0.034 79,722 0 (0%)
5 Oct 2026 0.035 0.037 0.034 0.034 451,913 -0.001 (-2.86%)
2 Oct 2026 0.034 0.035 0.034 0.035 106,152 0.001 (2.94%)
1 Oct 2026 0.032 0.033 0.032 0.033 257,782 0.001 (3.13%)
30 Sep 2026 0.031 0.031 0.03 0.03 327,195 -0.001 (-3.23%)
29 Sep 2026 0.031 0.031 0.031 0.031 2,837 0 (0%)
28 Sep 2026 0.031 0.031 0.031 0.031 13,333 0 (0%)
25 Sep 2026 0.032 0.032 0.032 0.032 0 0 (0%)
24 Sep 2026 0.032 0.032 0.032 0.032 0 0 (0%)
23 Sep 2026 0.032 0.032 0.032 0.032 147,905 0 (0%)

1 - 25 of 4316 results

Page 1 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.