InvestSMART

Southern Hemisphere Mining Limited (ASX: SUH) - Share Price

Current share price for SUH : $0.033 0.001 (2.94%)+

Southern Hemisphere Mining Limited's current share price is $0.03. This constitutes a share price movement of -2.94% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SUH stock price is down 0.001 or -2.94%.

SUH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.043 0.016 0.033 315,362 0.001 (3.13%)
Last Year (2025) 0.031 0.053 0.02 0.032 509,023 0.001 (3.23%)
This Financial Year (FY2027) 0.026 0.037 0.024 0.033 286,854 0.007 (26.92%)
Last Financial Year (FY2026) 0.034 0.053 0.016 0.028 398,604 -0.006 (-17.65%)

SUH Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 0.033 0.033 0.032 0.033 378,395 0 (0%)
10 Sep 2026 0.034 0.035 0.034 0.034 1,215,833 0 (0%)
9 Sep 2026 0.036 0.037 0.035 0.035 825,920 -0.001 (-2.78%)
8 Sep 2026 0.0355 0.0355 0.035 0.035 555,000 -0.0005 (-1.41%)
7 Sep 2026 0.036 0.036 0.0355 0.0355 252,777 -0.0005 (-1.39%)
4 Sep 2026 0.036 0.036 0.034 0.034 39,189 -0.002 (-5.56%)
3 Sep 2026 0.036 0.037 0.036 0.037 71,068 0.001 (2.78%)
2 Sep 2026 0.035 0.036 0.034 0.034 250,145 -0.001 (-2.86%)
1 Sep 2026 0.035 0.037 0.035 0.037 145,195 0.002 (5.71%)
31 Aug 2026 0.036 0.036 0.033 0.033 411,260 -0.003 (-8.33%)
28 Aug 2026 0.032 0.036 0.032 0.036 527,471 0.004 (12.50%)
27 Aug 2026 0.032 0.032 0.032 0.032 213,000 0 (0%)
26 Aug 2026 0.033 0.033 0.032 0.032 168,326 -0.001 (-3.03%)
25 Aug 2026 0.032 0.032 0.032 0.032 0 0 (0%)
24 Aug 2026 0.032 0.032 0.032 0.032 100,500 0 (0%)
21 Aug 2026 0.032 0.032 0.032 0.032 0 0 (0%)
20 Aug 2026 0.032 0.032 0.032 0.032 0 0 (0%)
19 Aug 2026 0.032 0.032 0.032 0.032 0 0 (0%)
18 Aug 2026 0.034 0.034 0.032 0.032 24,000 -0.002 (-5.88%)
17 Aug 2026 0.035 0.035 0.035 0.035 25,571 0 (0%)
14 Aug 2026 0.034 0.034 0.034 0.034 29,411 0 (0%)
13 Aug 2026 0.035 0.035 0.034 0.034 76,545 -0.001 (-2.86%)
12 Aug 2026 0.035 0.035 0.034 0.034 109,030 -0.001 (-2.86%)
11 Aug 2026 0.0335 0.034 0.0335 0.034 62,273 0.0005 (1.49%)
10 Aug 2026 0.034 0.034 0.032 0.032 481,176 -0.002 (-5.88%)

1 - 25 of 4284 results

Page 1 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.