InvestSMART

Southern Hemisphere Mining Limited (ASX: SUH) - Share Price

Current share price for SUH : $0.031 0.002 (6.06%)+

Southern Hemisphere Mining Limited's current share price is $0.03. This constitutes a share price movement of -6.06% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SUH stock price is down 0.002 or -6.06%.

SUH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.043 0.016 0.031 312,056 -0.001 (-3.13%)
Last Year (2025) 0.031 0.053 0.02 0.032 509,023 0.001 (3.23%)
This Financial Year (FY2027) 0.026 0.037 0.024 0.031 279,499 0.005 (19.23%)
Last Financial Year (FY2026) 0.034 0.053 0.016 0.028 398,604 -0.006 (-17.65%)

SUH Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2025 0.04 0.04 0.04 0.04 0 0 (0%)
29 Oct 2025 0.04 0.04 0.04 0.04 0 0 (0%)
28 Oct 2025 0.04 0.04 0.04 0.04 105,639 0 (0%)
27 Oct 2025 0.047 0.047 0.046 0.046 630,241 -0.001 (-2.13%)
24 Oct 2025 0.046 0.049 0.046 0.049 1,136,170 0.003 (6.52%)
23 Oct 2025 0.042 0.047 0.042 0.045 924,929 0.003 (7.14%)
22 Oct 2025 0.046 0.046 0.04 0.042 1,570,508 -0.004 (-8.70%)
21 Oct 2025 0.05 0.05 0.048 0.05 100,455 0 (0%)
20 Oct 2025 0.046 0.047 0.046 0.047 45,589 0.001 (2.17%)
17 Oct 2025 0.05 0.05 0.048 0.048 98,612 -0.002 (-4%)
16 Oct 2025 0.05 0.052 0.047 0.047 744,730 -0.003 (-6%)
15 Oct 2025 0.049 0.05 0.047 0.05 450,530 0.001 (2.04%)
14 Oct 2025 0.048 0.051 0.047 0.049 422,132 0.001 (2.08%)
13 Oct 2025 0.045 0.047 0.044 0.047 350,105 0.002 (4.44%)
10 Oct 2025 0.043 0.043 0.042 0.042 338,195 -0.001 (-2.33%)
9 Oct 2025 0.044 0.044 0.044 0.044 88,435 0 (0%)
8 Oct 2025 0.049 0.049 0.046 0.048 664,172 -0.001 (-2.04%)
7 Oct 2025 0.052 0.052 0.052 0.052 11,538 0 (0%)
6 Oct 2025 0.047 0.052 0.045 0.052 582,965 0.005 (10.64%)
3 Oct 2025 0.045 0.046 0.043 0.046 86,077 0.001 (2.22%)
2 Oct 2025 0.044 0.045 0.044 0.045 61,417 0.001 (2.27%)
1 Oct 2025 0.045 0.045 0.044 0.044 56,978 -0.001 (-2.22%)
30 Sep 2025 0.05 0.052 0.045 0.047 836,262 -0.003 (-6%)
29 Sep 2025 0.048 0.053 0.047 0.05 974,885 0.002 (4.17%)
26 Sep 2025 0.044 0.044 0.044 0.044 2,285 0 (0%)

226 - 250 of 4290 results

Page 10 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.