InvestSMART

Sarama Resources Ltd (ASX: SRR) - Share Price

- Current share price for SRR : $0.032

Sarama Resources Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SRR stock price is unchanged.

SRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.052 0.03 0.032 377,521 -0.014 (-30.43%)
Last Year (2025) 0.029 0.054 0.027 0.044 622,587 0.015 (51.72%)
This Financial Year (FY2027) 0.031 0.034 0.03 0.032 366,818 0.001 (3.23%)
Last Financial Year (FY2026) 0.033 0.054 0.03 0.032 680,112 -0.001 (-3.03%)

SRR Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2025 0.045 0.045 0.044 0.044 152,175 -0.001 (-2.22%)
12 Dec 2025 0.044 0.045 0.043 0.044 541,421 0 (0%)
11 Dec 2025 0.043 0.043 0.042 0.042 1,414,459 -0.001 (-2.33%)
10 Dec 2025 0.045 0.045 0.045 0.045 0 0 (0%)
9 Dec 2025 0.045 0.045 0.045 0.045 0 0 (0%)
8 Dec 2025 0.044 0.045 0.044 0.045 115,000 0.001 (2.27%)
5 Dec 2025 0.045 0.045 0.045 0.045 1,411,847 0 (0%)
4 Dec 2025 0.045 0.046 0.045 0.046 46,677 0.001 (2.22%)
3 Dec 2025 0.047 0.047 0.046 0.046 206,097 -0.001 (-2.13%)
2 Dec 2025 0.047 0.049 0.047 0.047 1,063,196 0 (0%)
1 Dec 2025 0.046 0.047 0.046 0.046 188,717 0 (0%)
28 Nov 2025 0.042 0.046 0.042 0.046 931,024 0.004 (9.52%)
27 Nov 2025 0.044 0.044 0.043 0.043 414,974 -0.001 (-2.27%)
26 Nov 2025 0.043 0.043 0.043 0.043 106,796 0 (0%)
25 Nov 2025 0.046 0.046 0.045 0.045 29,280 -0.001 (-2.17%)
24 Nov 2025 0.045 0.05 0.045 0.045 1,830,210 0 (0%)
21 Nov 2025 0.042 0.045 0.042 0.045 638,000 0.003 (7.14%)
20 Nov 2025 0.044 0.044 0.044 0.044 12,000 0 (0%)
19 Nov 2025 0.043 0.043 0.043 0.043 0 0 (0%)
18 Nov 2025 0.045 0.045 0.043 0.043 685,383 -0.002 (-4.44%)
17 Nov 2025 0.047 0.048 0.046 0.046 445,683 -0.001 (-2.13%)
14 Nov 2025 0.048 0.049 0.046 0.047 3,593,816 -0.001 (-2.08%)
13 Nov 2025 0.052 0.054 0.048 0.048 405,885 -0.004 (-7.69%)
12 Nov 2025 0.05 0.052 0.05 0.052 100,000 0.002 (4%)
11 Nov 2025 0.049 0.049 0.049 0.049 118,755 0 (0%)

151 - 175 of 4125 results

Page 7 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.