InvestSMART

Sarama Resources Ltd (ASX: SRR) - Share Price

Current share price for SRR : $0.034 0.002 (6.25%)+

Sarama Resources Ltd's current share price is $0.03. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SRR stock price is up 0.002 or 6.25%.

SRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.052 0.03 0.034 389,529 -0.014 (-30.43%)
Last Year (2025) 0.029 0.054 0.027 0.044 622,587 0.015 (51.72%)
This Financial Year (FY2027) 0.031 0.034 0.03 0.034 609,164 0.001 (3.23%)
Last Financial Year (FY2026) 0.033 0.054 0.03 0.032 680,112 -0.001 (-3.03%)

SRR Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2026 0.032 0.032 0.03 0.032 1,865,989 0 (0%)
7 Jul 2026 0.032 0.032 0.032 0.032 52,000 0 (0%)
6 Jul 2026 0.031 0.034 0.031 0.034 116,000 0.003 (9.68%)
3 Jul 2026 0.033 0.034 0.033 0.034 626,688 0.001 (3.03%)
2 Jul 2026 0.032 0.033 0.032 0.033 879,651 0.001 (3.13%)
1 Jul 2026 0.031 0.032 0.031 0.032 114,656 0.001 (3.23%)
30 Jun 2026 0.032 0.032 0.032 0.032 258,049 0 (0%)
29 Jun 2026 0.033 0.033 0.032 0.032 269,581 -0.001 (-3.03%)
26 Jun 2026 0.032 0.033 0.032 0.033 762,919 0.001 (3.13%)
25 Jun 2026 0.032 0.032 0.032 0.032 67,000 0 (0%)
24 Jun 2026 0.033 0.035 0.0325 0.033 799,623 0 (0%)
23 Jun 2026 0.037 0.037 0.035 0.037 730,477 0 (0%)
22 Jun 2026 0.0365 0.0365 0.035 0.035 1,344,279 -0.0015 (-4.11%)
19 Jun 2026 0.034 0.035 0.034 0.035 862,126 0.001 (2.94%)
18 Jun 2026 0.037 0.037 0.034 0.034 863,347 -0.003 (-8.11%)
17 Jun 2026 0.038 0.038 0.036 0.036 273,653 -0.002 (-5.26%)
16 Jun 2026 0.04 0.04 0.037 0.037 440,786 -0.003 (-7.50%)
15 Jun 2026 0.04 0.041 0.038 0.04 1,669,433 0 (0%)
12 Jun 2026 0.035 0.039 0.034 0.039 2,237,445 0.004 (11.43%)
11 Jun 2026 0.035 0.035 0.035 0.035 34,929 0 (0%)
10 Jun 2026 0.032 0.034 0.032 0.034 117,641 0.002 (6.25%)
9 Jun 2026 0.032 0.032 0.032 0.032 116,231 0 (0%)
5 Jun 2026 0.032 0.032 0.032 0.032 0 0 (0%)
4 Jun 2026 0.035 0.035 0.032 0.032 778,711 -0.003 (-8.57%)
3 Jun 2026 0.0345 0.035 0.034 0.035 2,059,317 0.0005 (1.45%)

1 - 25 of 4115 results

Page 1 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.