InvestSMART

Sarama Resources Ltd (ASX: SRR) - Share Price

Current share price for SRR : $0.033 0.003 (10%)+

Sarama Resources Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SRR stock price is up 0.003 or 10%.

SRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.052 0.03 0.033 374,666 -0.013 (-28.26%)
Last Year (2025) 0.029 0.054 0.027 0.044 622,587 0.015 (51.72%)
This Financial Year (FY2027) 0.031 0.034 0.03 0.033 334,264 0.002 (6.45%)
Last Financial Year (FY2026) 0.033 0.054 0.03 0.032 680,112 -0.001 (-3.03%)

SRR Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 0.041 0.043 0.041 0.041 1,275,778 0 (0%)
23 Feb 2026 0.043 0.043 0.04 0.04 1,272,638 -0.003 (-6.98%)
20 Feb 2026 0.045 0.046 0.043 0.043 264,000 -0.002 (-4.44%)
19 Feb 2026 0.044 0.044 0.042 0.042 790,482 -0.002 (-4.55%)
18 Feb 2026 0.043 0.044 0.043 0.044 191,274 0.001 (2.33%)
17 Feb 2026 0.045 0.045 0.043 0.043 499,510 -0.002 (-4.44%)
16 Feb 2026 0.044 0.046 0.044 0.044 500,000 0 (0%)
13 Feb 2026 0.043 0.044 0.043 0.044 26,264 0.001 (2.33%)
12 Feb 2026 0.042 0.042 0.042 0.042 0 0 (0%)
11 Feb 2026 0.042 0.042 0.042 0.042 0 0 (0%)
10 Feb 2026 0.045 0.045 0.042 0.042 427,952 -0.003 (-6.67%)
9 Feb 2026 0.046 0.046 0.046 0.046 54,076 0 (0%)
6 Feb 2026 0.045 0.045 0.045 0.045 26,000 0 (0%)
5 Feb 2026 0.047 0.047 0.045 0.045 13,999 -0.002 (-4.26%)
4 Feb 2026 0.047 0.047 0.046 0.046 411,704 -0.001 (-2.13%)
3 Feb 2026 0.046 0.047 0.046 0.046 982,005 0 (0%)
2 Feb 2026 0.048 0.05 0.046 0.049 70,414 0.001 (2.08%)
30 Jan 2026 0.05 0.05 0.05 0.05 98,939 0 (0%)
29 Jan 2026 0.05 0.05 0.05 0.05 23 0 (0%)
28 Jan 2026 0.052 0.052 0.049 0.049 77,773 -0.003 (-5.77%)
27 Jan 2026 0.049 0.052 0.048 0.052 625,885 0.003 (6.12%)
23 Jan 2026 0.048 0.048 0.048 0.048 0 0 (0%)
22 Jan 2026 0.045 0.045 0.045 0.045 403,745 0 (0%)
21 Jan 2026 0.044 0.045 0.043 0.043 184,700 -0.001 (-2.27%)
20 Jan 2026 0.044 0.044 0.044 0.044 570,689 0 (0%)

101 - 125 of 4122 results

Page 5 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.