InvestSMART

Strike Resources Limited (ASX: SRK) - Share Price

- Current share price for SRK : $0.019

Strike Resources Limited's current share price is $0.02. This constitutes a share price movement of -13.64% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SRK stock price is unchanged.

SRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.05 0.019 116,246 -0.019 (-50%)
Last Year (2025) 0.027 0.052 0.026 0.039 127,855 0.012 (44.44%)
This Financial Year (FY2027) 0.027 0.027 0.019 102,447 -0.008 (-29.63%)
Last Financial Year (FY2026) 0.029 0.052 0.023 0.027 131,060 -0.002 (-6.90%)

SRK Share Price History

Date Open High Low Close Volume Daily Movement
24 Apr 2000 0.326 0.326 0.2366 0.2892 60,132 -0.0368 (-11.29%)
21 Apr 2000 0.326 0.326 0.2366 0.2892 60,132 -0.0368 (-11.29%)
20 Apr 2000 0.326 0.326 0.2366 0.2892 60,132 -0.0368 (-11.29%)
19 Apr 2000 0.3155 0.3155 0.2892 0.2892 29,667 -0.0263 (-8.33%)
18 Apr 2000 0.2892 0.3155 0.2366 0.2629 91,456 -0.0263 (-9.09%)
17 Apr 2000 0.2892 0.2892 0.2366 0.2524 168,302 -0.0368 (-12.73%)
14 Apr 2000 0.4075 0.4075 0.3681 0.3681 49,724 -0.0394 (-9.68%)
13 Apr 2000 0.3812 0.4075 0.3287 0.4075 86,909 0.0263 (6.90%)
12 Apr 2000 0.3812 0.4207 0.3681 0.3812 107,171 0 (0%)
11 Apr 2000 0.4023 0.447 0.3944 0.4338 65,709 0.0316 (7.84%)
10 Apr 2000 0.4838 0.4838 0.447 0.447 110,318 -0.0368 (-7.61%)
7 Apr 2000 0.4996 0.5127 0.4733 0.4733 93,146 -0.0263 (-5.26%)
6 Apr 2000 0.4075 0.4996 0.4075 0.4864 125,513 0.0789 (19.35%)
5 Apr 2000 0.4733 0.4733 0.3944 0.4075 137,022 -0.0657 (-13.89%)
4 Apr 2000 0.4996 0.5127 0.4864 0.4864 210,057 -0.0132 (-2.63%)
3 Apr 2000 0.5258 0.5258 0.5127 0.5127 67,891 -0.0132 (-2.50%)
31 Mar 2000 0.5732 0.5732 0.4996 0.5258 215,370 -0.0473 (-8.26%)
30 Mar 2000 0.5784 0.5784 0.5258 0.5784 123,747 0 (0%)
29 Mar 2000 0.5258 0.5653 0.4733 0.5653 227,109 0.0394 (7.50%)
28 Mar 2000 0.5521 0.5784 0.5258 0.539 206,572 -0.0131 (-2.38%)
27 Mar 2000 0.6047 0.6047 0.539 0.5784 208,427 -0.0263 (-4.35%)
24 Mar 2000 0.6442 0.6442 0.5784 0.5889 220,314 -0.0552 (-8.57%)
23 Mar 2000 0.6967 0.6967 0.5784 0.6442 380,049 -0.0526 (-7.55%)
22 Mar 2000 0.681 0.7099 0.681 0.6836 163,873 0.0026 (0.39%)
21 Mar 2000 0.6836 0.7099 0.6836 0.6967 191,454 0.0132 (1.92%)

6801 - 6825 of 6835 results

Page 273 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.