InvestSMART

Strike Resources Limited (ASX: SRK) - Share Price

- Current share price for SRK : $0.019

Strike Resources Limited's current share price is $0.02. This constitutes a share price movement of -5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SRK stock price is unchanged.

SRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.05 0.018 0.019 117,502 -0.019 (-50%)
Last Year (2025) 0.027 0.052 0.026 0.039 127,855 0.012 (44.44%)
This Financial Year (FY2027) 0.027 0.027 0.018 0.019 105,806 -0.008 (-29.63%)
Last Financial Year (FY2026) 0.029 0.052 0.023 0.027 131,060 -0.002 (-6.90%)

SRK Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2000 0.2761 0.2761 0.2498 0.2498 19,101 -0.0263 (-9.53%)
24 May 2000 0.2629 0.2629 0.2629 0.2629 83,105 0 (0%)
23 May 2000 0.2866 0.2892 0.2629 0.2629 38,605 -0.0237 (-8.26%)
22 May 2000 0.2945 0.2945 0.2629 0.2761 23,962 -0.0184 (-6.25%)
19 May 2000 0.2892 0.2892 0.2629 0.2892 33,470 0 (0%)
18 May 2000 0.2629 0.2629 0.2629 0.2629 19,398 0 (0%)
17 May 2000 0.2603 0.2892 0.2498 0.2629 53,933 0.0026 (1.01%)
16 May 2000 0.2761 0.2761 0.255 0.2603 38,098 -0.0158 (-5.72%)
15 May 2000 0.2629 0.2892 0.2603 0.2603 127,910 -0.0026 (-1%)
12 May 2000 0.2366 0.2629 0.2366 0.2629 101,641 0.0263 (11.11%)
11 May 2000 0.1972 0.2103 0.184 0.2103 45,451 0.0132 (6.67%)
10 May 2000 0.2366 0.2366 0.1972 0.1972 14,174 -0.0394 (-16.67%)
9 May 2000 0.2366 0.2498 0.2366 0.2498 12,171 0.0131 (5.55%)
8 May 2000 0.2498 0.2498 0.2366 0.2366 58,118 -0.0131 (-5.26%)
5 May 2000 0.2498 0.2498 0.2366 0.2498 9,889 0 (0%)
4 May 2000 0.2629 0.2629 0.2498 0.2498 27,217 -0.0132 (-5%)
3 May 2000 0.2629 0.2629 0.2366 0.2498 54,367 -0.0132 (-5%)
2 May 2000 0.2761 0.2892 0.2629 0.2629 75,901 -0.0132 (-4.76%)
1 May 2000 0.2629 0.2761 0.2629 0.2761 177,240 0.0132 (5%)
28 Apr 2000 0.2629 0.2629 0.2629 0.2629 7,911 0 (0%)
27 Apr 2000 0.2498 0.2629 0.2498 0.2629 42,028 0.0132 (5.26%)
26 Apr 2000 0.3155 0.3155 0.2419 0.2629 68,025 -0.0526 (-16.67%)
25 Apr 2000 0.326 0.326 0.2366 0.2892 60,132 -0.0368 (-11.29%)
24 Apr 2000 0.326 0.326 0.2366 0.2892 60,132 -0.0368 (-11.29%)
21 Apr 2000 0.326 0.326 0.2366 0.2892 60,132 -0.0368 (-11.29%)

6776 - 6800 of 6833 results

Page 272 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.