InvestSMART

Strike Resources Limited (ASX: SRK) - Share Price

- Current share price for SRK : $0.019

Strike Resources Limited's current share price is $0.02. This constitutes a share price movement of -13.64% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SRK stock price is unchanged.

SRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.05 0.019 116,246 -0.019 (-50%)
Last Year (2025) 0.027 0.052 0.026 0.039 127,855 0.012 (44.44%)
This Financial Year (FY2027) 0.027 0.027 0.019 102,447 -0.008 (-29.63%)
Last Financial Year (FY2026) 0.029 0.052 0.023 0.027 131,060 -0.002 (-6.90%)

SRK Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2000 0.1551 0.1998 0.1472 0.1998 81,684 0.0447 (28.82%)
30 Jun 2000 0.1499 0.1551 0.1446 0.1472 256,758 -0.0026 (-1.75%)
29 Jun 2000 0.1525 0.1525 0.1472 0.1525 243,683 0 (0%)
28 Jun 2000 0.1499 0.1551 0.1499 0.1499 212,184 0 (0%)
27 Jun 2000 0.1499 0.1525 0.1499 0.1499 101,635 0 (0%)
26 Jun 2000 0.1551 0.1551 0.1499 0.1551 110,552 0 (0%)
23 Jun 2000 0.1551 0.1578 0.1551 0.1551 71,124 0 (0%)
22 Jun 2000 0.1578 0.163 0.1578 0.1578 58,573 0 (0%)
21 Jun 2000 0.1604 0.1656 0.1525 0.1578 60,475 -0.0026 (-1.64%)
20 Jun 2000 0.1604 0.184 0.1525 0.1525 301,081 -0.0079 (-4.92%)
19 Jun 2000 0.1472 0.1656 0.1472 0.1656 82,700 0.0184 (12.50%)
16 Jun 2000 0.1578 0.1578 0.142 0.1578 38,322 0 (0%)
15 Jun 2000 0.1788 0.1788 0.1446 0.1578 44,164 -0.021 (-11.77%)
14 Jun 2000 0.1867 0.1867 0.1709 0.184 98,542 -0.0026 (-1.41%)
13 Jun 2000 0.2103 0.2103 0.1867 0.1867 28,513 -0.0237 (-11.25%)
12 Jun 2000 0.2103 0.2182 0.2103 0.2103 42,637 0 (0%)
9 Jun 2000 0.2103 0.2182 0.2103 0.2103 42,637 0 (0%)
8 Jun 2000 0.2314 0.2314 0.2103 0.2103 38,034 -0.021 (-9.09%)
7 Jun 2000 0.2077 0.2366 0.2051 0.2314 75,688 0.0237 (11.39%)
6 Jun 2000 0.2103 0.2235 0.2103 0.2103 18,257 0 (0%)
5 Jun 2000 0.2103 0.2235 0.2103 0.2103 59,334 0 (0%)
2 Jun 2000 0.2366 0.2366 0.2103 0.2103 20,159 -0.0263 (-11.11%)
1 Jun 2000 0.2287 0.2287 0.2103 0.2103 40,697 -0.0184 (-8.04%)
31 May 2000 0.2235 0.2261 0.2103 0.2235 14,103 0 (0%)
30 May 2000 0.2235 0.2235 0.2103 0.2103 44,120 -0.0131 (-5.88%)

6751 - 6775 of 6835 results

Page 271 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.