InvestSMART

SomnoMed Limited (ASX: SOM) - Share Price

- Current share price for SOM : $0.405

SomnoMed Limited's current share price is $0.41. This constitutes a share price movement of -3.57% when compared to its closing share price of $0.42 seven days ago. Relative to today's opening stock price, the SOM stock price is unchanged.

SOM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.78 0.785 0.37 0.405 113,100 -0.375 (-48.08%)
Last Year (2025) 0.46 0.945 0.37 0.7725 139,531 0.3125 (67.93%)
This Financial Year (FY2027) 0.52 0.55 0.37 0.405 137,310 -0.115 (-22.12%)
Last Financial Year (FY2026) 0.655 0.945 0.48 0.52 159,837 -0.135 (-20.61%)

SOM Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2005 0.246 0.2656 0.246 0.2607 1,181,744 0.0148 (6%)
2 Mar 2005 0.2361 0.2435 0.2361 0.241 671,885 0.0049 (2.08%)
1 Mar 2005 0.2312 0.2337 0.2287 0.2337 142,305 0.0025 (1.06%)
28 Feb 2005 0.2312 0.2337 0.2287 0.2337 142,305 0.0025 (1.06%)
25 Feb 2005 0.2263 0.2361 0.2238 0.2361 423,867 0.0098 (4.35%)
24 Feb 2005 0.2214 0.2214 0.2214 0.2214 182,964 0 (0%)
23 Feb 2005 0.2214 0.2214 0.2214 0.2214 355,763 0 (0%)
22 Feb 2005 0.2263 0.2263 0.2263 0.2263 142,305 0 (0%)
21 Feb 2005 0.2312 0.2337 0.2312 0.2337 198,211 0.0025 (1.06%)
18 Feb 2005 0.2312 0.2312 0.2312 0.2312 81,317 0 (0%)
17 Feb 2005 0.2435 0.2435 0.2214 0.2214 220,370 -0.0221 (-9.09%)
16 Feb 2005 0.2263 0.2263 0.2263 0.2263 107,745 0 (0%)
15 Feb 2005 0.2214 0.2435 0.2214 0.2435 93,922 0.0221 (10%)
14 Feb 2005 0.2386 0.2386 0.2312 0.2312 191,169 -0.0074 (-3.09%)
11 Feb 2005 0.246 0.246 0.246 0.246 50,823 0 (0%)
10 Feb 2005 0.246 0.246 0.241 0.241 273,489 -0.0049 (-2%)
9 Feb 2005 0.246 0.2509 0.246 0.2509 320,187 0.0049 (2%)
8 Feb 2005 0.246 0.2656 0.241 0.246 1,533,674 0 (0%)
7 Feb 2005 0.2337 0.241 0.2337 0.241 58,955 0.0074 (3.16%)
4 Feb 2005 0.2214 0.2361 0.2214 0.2287 1,115,613 0.0074 (3.33%)
3 Feb 2005 0.2214 0.2214 0.2189 0.2189 70,136 -0.0025 (-1.11%)
2 Feb 2005 0.2115 0.2189 0.2115 0.2189 341,492 0.0074 (3.49%)
1 Feb 2005 0.2066 0.2066 0.2017 0.2017 78,227 -0.0049 (-2.38%)
31 Jan 2005 0.1992 0.2066 0.1992 0.2066 432,608 0.0074 (3.70%)
28 Jan 2005 0.1943 0.1968 0.1943 0.1968 25,208 0.0025 (1.27%)

5501 - 5525 of 5635 results

Page 221 of 226

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.