InvestSMART

SomnoMed Limited (ASX: SOM) - Share Price

- Current share price for SOM : $0.300

SomnoMed Limited's current share price is $0.30. This constitutes a share price movement of 3.45% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the SOM stock price is unchanged.

SOM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.78 0.785 0.23 0.3 98,906 -0.48 (-61.54%)
Last Year (2025) 0.46 0.945 0.37 0.7725 139,531 0.3125 (67.93%)
This Financial Year (FY2027) 0.52 0.55 0.23 0.3 87,167 -0.22 (-42.31%)
Last Financial Year (FY2026) 0.655 0.945 0.48 0.52 159,837 -0.135 (-20.61%)

SOM Share Price History

Date Open High Low Close Volume Daily Movement
25 Nov 2004 0.2164 0.2189 0.2091 0.2189 2,372,604 0.0025 (1.14%)
24 Nov 2004 0.2214 0.2312 0.2214 0.2312 101,309 0.0098 (4.44%)
23 Nov 2004 0.2361 0.2361 0.2263 0.2263 137,020 -0.0098 (-4.17%)
22 Nov 2004 0.246 0.246 0.2361 0.2361 25,412 -0.0098 (-4%)
19 Nov 2004 0.2337 0.246 0.2312 0.246 129,091 0.0123 (5.26%)
18 Nov 2004 0.2361 0.2361 0.2361 0.2361 20,329 0 (0%)
17 Nov 2004 0.2164 0.2312 0.2115 0.2312 147,725 0.0148 (6.81%)
16 Nov 2004 0.2287 0.2287 0.2189 0.2189 761,984 -0.0098 (-4.30%)
15 Nov 2004 0.2386 0.2386 0.2263 0.2263 5,855 -0.0123 (-5.16%)
12 Nov 2004 0.2386 0.2386 0.2386 0.2386 10,165 0 (0%)
11 Nov 2004 0.2214 0.2386 0.2214 0.2386 58,955 0.0172 (7.77%)
10 Nov 2004 0.2214 0.2238 0.214 0.2214 282,171 0 (0%)
9 Nov 2004 0.2558 0.2558 0.2312 0.2312 809,941 -0.0246 (-9.62%)
8 Nov 2004 0.2509 0.2509 0.2509 0.2509 55,893 0 (0%)
5 Nov 2004 0.2558 0.2607 0.2558 0.2607 20,329 0.0049 (1.92%)
4 Nov 2004 0.2607 0.2607 0.2558 0.2558 31,307 -0.0049 (-1.89%)
3 Nov 2004 0.2558 0.2558 0.2558 0.2558 60,988 0 (0%)
2 Nov 2004 0.2607 0.2607 0.2607 0.2607 119,943 0 (0%)
1 Nov 2004 0.2509 0.2607 0.2509 0.2607 28,217 0.0098 (3.92%)
29 Oct 2004 0.246 0.2656 0.246 0.2509 386,034 0.0049 (2%)
28 Oct 2004 0.2558 0.2558 0.246 0.246 85,383 -0.0098 (-3.85%)
27 Oct 2004 0.246 0.2509 0.246 0.246 130,801 0 (0%)
26 Oct 2004 0.2509 0.2509 0.2509 0.2509 98,394 0 (0%)
25 Oct 2004 0.2509 0.2509 0.246 0.2509 499,085 0 (0%)
22 Oct 2004 0.2509 0.2509 0.246 0.246 270,498 -0.0049 (-1.96%)

5626 - 5650 of 5690 results

Page 226 of 228

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.