InvestSMART

SomnoMed Limited (ASX: SOM) - Share Price

Current share price for SOM : $0.330 0.04 (10.81%)+

SomnoMed Limited's current share price is $0.33. This constitutes a share price movement of -21.43% when compared to its closing share price of $0.42 seven days ago. Relative to today's opening stock price, the SOM stock price is down 0.04 or -10.81%.

SOM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.78 0.785 0.33 0.33 112,950 -0.45 (-57.69%)
Last Year (2025) 0.46 0.945 0.37 0.7725 139,531 0.3125 (67.93%)
This Financial Year (FY2027) 0.52 0.55 0.33 0.33 135,130 -0.19 (-36.54%)
Last Financial Year (FY2026) 0.655 0.945 0.48 0.52 159,837 -0.135 (-20.61%)

SOM Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2005 0.1525 0.1574 0.1476 0.1476 76,123 -0.0049 (-3.23%)
16 May 2005 0.1476 0.1476 0.1476 0.1476 54,076 0 (0%)
13 May 2005 0.1476 0.1476 0.1476 0.1476 6,912 0 (0%)
12 May 2005 0.1525 0.1525 0.1525 0.1525 19,673 0 (0%)
11 May 2005 0.1525 0.1525 0.1525 0.1525 19,673 0 (0%)
10 May 2005 0.1574 0.1574 0.1574 0.1574 50,823 0 (0%)
9 May 2005 0.1673 0.1771 0.1673 0.1771 132,389 0.0098 (5.88%)
6 May 2005 0.1673 0.1771 0.1673 0.1771 132,389 0.0098 (5.88%)
5 May 2005 0.1525 0.1574 0.1525 0.1574 83,055 0.0049 (3.23%)
4 May 2005 0.1673 0.1673 0.1476 0.1525 305,678 -0.0148 (-8.83%)
3 May 2005 0.1746 0.1746 0.1623 0.1623 379,935 -0.0123 (-7.04%)
2 May 2005 0.1771 0.1771 0.1771 0.1771 20,329 0 (0%)
29 Apr 2005 0.1771 0.1795 0.1722 0.1795 304,940 0.0025 (1.39%)
28 Apr 2005 0.2066 0.2091 0.1771 0.1771 465,318 -0.0295 (-14.29%)
27 Apr 2005 0.2066 0.2091 0.1771 0.1771 465,318 -0.0295 (-14.29%)
26 Apr 2005 0.1918 0.2017 0.1918 0.2017 231,754 0.0098 (5.13%)
22 Apr 2005 0.1968 0.1968 0.1968 0.1968 18,296 0 (0%)
21 Apr 2005 0.1894 0.1968 0.1894 0.1943 172,799 0.0049 (2.60%)
20 Apr 2005 0.1894 0.1894 0.1894 0.1894 50,823 0 (0%)
19 Apr 2005 0.1845 0.1845 0.1845 0.1845 30,494 0 (0%)
18 Apr 2005 0.1845 0.1845 0.1845 0.1845 30,494 0 (0%)
15 Apr 2005 0.1845 0.1845 0.182 0.182 91,482 -0.0025 (-1.33%)
14 Apr 2005 0.1968 0.1968 0.1943 0.1943 60,988 -0.0025 (-1.25%)
13 Apr 2005 0.182 0.1968 0.182 0.1968 770,864 0.0148 (8.11%)
12 Apr 2005 0.1771 0.1845 0.1771 0.182 1,690,949 0.0049 (2.78%)

5451 - 5475 of 5637 results

Page 219 of 226

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.