InvestSMART

SenSen Networks Limited (ASX: SNS) - Share Price

- Current share price for SNS : $0.028

SenSen Networks Limited's current share price is $0.03. This constitutes a share price movement of -5.08% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SNS stock price is unchanged.

SNS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.09 0.091 0.022 0.028 511,907 -0.062 (-68.89%)
Last Year (2025) 0.039 0.13 0.019 0.091 494,340 0.052 (133.33%)
This Financial Year (FY2027) 0.023 0.036 0.022 0.028 316,508 0.005 (21.74%)
Last Financial Year (FY2026) 0.031 0.13 0.022 0.024 729,948 -0.007 (-22.58%)

SNS Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 0.033 0.033 0.033 0.033 228,629 0 (0%)
2 Sep 2026 0.034 0.034 0.031 0.033 888,997 -0.001 (-2.94%)
1 Sep 2026 0.034 0.034 0.034 0.034 0 0 (0%)
31 Aug 2026 0.034 0.034 0.034 0.034 118,674 0 (0%)
28 Aug 2026 0.032 0.033 0.031 0.032 760,053 0 (0%)
27 Aug 2026 0.033 0.033 0.031 0.032 376,096 -0.001 (-3.03%)
26 Aug 2026 0.033 0.034 0.032 0.033 449,321 0 (0%)
25 Aug 2026 0.032 0.034 0.032 0.034 140,000 0.002 (6.25%)
24 Aug 2026 0.036 0.036 0.032 0.032 603,338 -0.004 (-11.11%)
21 Aug 2026 0.036 0.036 0.035 0.036 616,117 0 (0%)
20 Aug 2026 0.034 0.034 0.034 0.034 241,935 0 (0%)
19 Aug 2026 0.034 0.034 0.034 0.034 90,170 0 (0%)
18 Aug 2026 0.035 0.036 0.034 0.034 524,006 -0.001 (-2.86%)
17 Aug 2026 0.035 0.035 0.035 0.035 30,801 0 (0%)
14 Aug 2026 0.035 0.035 0.035 0.035 999,662 0 (0%)
13 Aug 2026 0.036 0.036 0.036 0.036 0 0 (0%)
12 Aug 2026 0.036 0.036 0.036 0.036 8,466 0 (0%)
11 Aug 2026 0.035 0.035 0.034 0.034 645,236 -0.001 (-2.86%)
10 Aug 2026 0.032 0.035 0.032 0.034 872,099 0.002 (6.25%)
7 Aug 2026 0.031 0.031 0.031 0.031 505,687 0 (0%)
6 Aug 2026 0.03 0.03 0.03 0.03 6,099 0 (0%)
5 Aug 2026 0.03 0.03 0.03 0.03 50,000 0 (0%)
4 Aug 2026 0.029 0.029 0.029 0.029 0 0 (0%)
3 Aug 2026 0.028 0.029 0.028 0.029 339,618 0.001 (3.57%)
31 Jul 2026 0.028 0.028 0.028 0.028 217,002 0 (0%)

26 - 50 of 2274 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.