InvestSMART

SenSen Networks Limited (ASX: SNS) - Share Price

Current share price for SNS : $0.030 0.004 (15.38%)+

SenSen Networks Limited's current share price is $0.03. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SNS stock price is up 0.004 or 15.38%.

SNS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.09 0.091 0.022 0.03 504,983 -0.06 (-66.67%)
Last Year (2025) 0.039 0.13 0.019 0.091 494,340 0.052 (133.33%)
This Financial Year (FY2027) 0.023 0.036 0.022 0.03 313,609 0.007 (30.43%)
Last Financial Year (FY2026) 0.031 0.13 0.022 0.024 729,948 -0.007 (-22.58%)

SNS Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2017 0.16 0.16 0.155 0.155 145,000 -0.005 (-3.13%)
27 Nov 2017 0.155 0.155 0.155 0.155 175,000 0 (0%)
24 Nov 2017 0.155 0.155 0.155 0.155 122,971 0 (0%)
23 Nov 2017 0.16 0.16 0.155 0.155 144,125 -0.005 (-3.13%)
22 Nov 2017 0.155 0.155 0.155 0.155 84,867 0 (0%)
21 Nov 2017 0.155 0.155 0.155 0.155 18 0 (0%)
20 Nov 2017 0.155 0.16 0.155 0.155 91,009 0 (0%)
19 Nov 2017 0.155 0.16 0.15 0.155 1,214,174 0 (0%)
18 Nov 2017 0.155 0.16 0.15 0.155 1,214,174 0 (0%)
17 Nov 2017 0.155 0.16 0.15 0.155 1,214,174 0 (0%)
16 Nov 2017 0.155 0.155 0.155 0.155 114,000 0 (0%)
15 Nov 2017 0.165 0.165 0.155 0.155 313,590 -0.01 (-6.06%)
14 Nov 2017 0.16 0.165 0.155 0.165 132,933 0.005 (3.13%)
13 Nov 2017 0.16 0.17 0.16 0.16 327,504 0 (0%)
10 Nov 2017 0.165 0.17 0.165 0.17 55,412 0.005 (3.03%)
9 Nov 2017 0.175 0.19 0.155 0.17 408,849 -0.005 (-2.86%)
8 Nov 2017 0.15 0.175 0.145 0.175 610,058 0.025 (16.67%)
7 Nov 2017 0.15 0.155 0.15 0.155 146,954 0.005 (3.33%)
6 Nov 2017 0.14 0.155 0.14 0.155 553,276 0.015 (10.71%)
3 Nov 2017 0.145 0.15 0.14 0.14 257,770 -0.005 (-3.45%)
2 Nov 2017 0.145 0.155 0.14 0.14 255,361 -0.005 (-3.45%)
1 Nov 2017 0.15 0.15 0.15 0.15 17,000 0 (0%)
31 Oct 2017 0.145 0.15 0.14 0.145 723,689 0 (0%)
30 Oct 2017 0.145 0.16 0.145 0.15 426,455 0.005 (3.45%)
27 Oct 2017 0.15 0.155 0.145 0.145 297,299 -0.005 (-3.33%)

2251 - 2275 of 2280 results

Page 91 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.