InvestSMART

SenSen Networks Limited (ASX: SNS) - Share Price

Current share price for SNS : $0.028 0.001 (3.45%)+

SenSen Networks Limited's current share price is $0.03. This constitutes a share price movement of -5.08% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SNS stock price is down 0.001 or -3.45%.

SNS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.09 0.091 0.022 0.028 513,860 -0.061 (-67.78%)
Last Year (2025) 0.039 0.13 0.019 0.091 494,340 0.052 (133.33%)
This Financial Year (FY2027) 0.023 0.036 0.022 0.028 319,121 0.006 (26.09%)
Last Financial Year (FY2026) 0.031 0.13 0.022 0.024 729,948 -0.007 (-22.58%)

SNS Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2026 0.029 0.029 0.029 0.029 0 0 (0%)
6 Oct 2026 0.029 0.029 0.028 0.029 79,250 0 (0%)
5 Oct 2026 0.03 0.03 0.03 0.03 0 0 (0%)
2 Oct 2026 0.029 0.03 0.029 0.03 585,855 0.001 (3.45%)
1 Oct 2026 0.029 0.0295 0.029 0.0295 242,742 0.0005 (1.72%)
30 Sep 2026 0.0295 0.0295 0.0295 0.0295 4,500 0 (0%)
29 Sep 2026 0.029 0.0295 0.029 0.0295 191,335 0.0005 (1.72%)
28 Sep 2026 0.029 0.029 0.029 0.029 0 0 (0%)
25 Sep 2026 0.029 0.029 0.029 0.029 205,571 0 (0%)
24 Sep 2026 0.03 0.03 0.029 0.029 789,318 -0.001 (-3.33%)
23 Sep 2026 0.03 0.03 0.03 0.03 0 0 (0%)
22 Sep 2026 0.029 0.03 0.029 0.03 128,176 0.001 (3.45%)
21 Sep 2026 0.03 0.03 0.03 0.03 569,667 0 (0%)
18 Sep 2026 0.03 0.03 0.03 0.03 0 0 (0%)
17 Sep 2026 0.03 0.03 0.029 0.03 1,059,235 0 (0%)
16 Sep 2026 0.032 0.032 0.031 0.031 759,431 -0.001 (-3.13%)
15 Sep 2026 0.032 0.032 0.032 0.032 130,498 0 (0%)
14 Sep 2026 0.032 0.032 0.03 0.032 446,176 0 (0%)
11 Sep 2026 0.032 0.032 0.032 0.032 250,000 0 (0%)
10 Sep 2026 0.032 0.032 0.032 0.032 0 0 (0%)
9 Sep 2026 0.033 0.033 0.032 0.032 811,562 -0.001 (-3.03%)
8 Sep 2026 0.034 0.034 0.034 0.034 20,765 0 (0%)
7 Sep 2026 0.036 0.036 0.033 0.033 991,997 -0.003 (-8.33%)
4 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
3 Sep 2026 0.033 0.033 0.033 0.033 228,629 0 (0%)

1 - 25 of 2273 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.