InvestSMART

Storage King Group (ASX: SKG) - Share Price

- Current share price for SKG : $1.110

Storage King Group's current share price is $1.13. This constitutes a share price movement of -1.75% when compared to its closing share price of $1.15 seven days ago. Relative to today's opening stock price, the SKG stock price is up 0.015 or 1.35%.

SKG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.32 1.35 1.11 1.125 1,537,587 -0.21 (-15.91%)
This Financial Year (FY2027) 1.32 1.35 1.11 1.125 1,537,587 -0.21 (-15.91%)

SKG Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2001 9.7196 9.7196 9.7196 9.7196 472 0 (0%)
9 Mar 2001 10.7995 10.7995 10.4395 10.4395 417 -0.36 (-3.33%)
8 Mar 2001 10.7995 10.7995 10.7995 10.7995 632 0 (0%)
7 Mar 2001 10.7995 10.7995 10.7995 10.7995 472 0 (0%)
6 Mar 2001 12.4194 12.4194 12.0595 12.0595 167 -0.3599 (-2.90%)
5 Mar 2001 11.1594 11.1594 11.1594 11.1594 444 0 (0%)
1 Mar 2001 11.1594 11.1594 10.7995 10.7995 417 -0.3599 (-3.23%)
28 Feb 2001 11.1594 11.1594 11.1594 11.1594 14 0 (0%)
26 Feb 2001 12.9595 12.9595 12.9595 12.9595 278 0 (0%)
23 Feb 2001 13.8592 13.8592 13.1393 13.1393 431 -0.7199 (-5.19%)
21 Feb 2001 13.8592 13.8592 13.8592 13.8592 139 0 (0%)
20 Feb 2001 13.8953 13.8953 13.8953 13.8953 28 0 (0%)
19 Feb 2001 13.3195 13.3195 13.3195 13.3195 125 0 (0%)
16 Feb 2001 13.6794 14.3993 13.6794 14.3993 1,417 0.7199 (5.26%)
15 Feb 2001 12.5992 13.3195 12.5992 13.3195 176 0.7203 (5.72%)
14 Feb 2001 11.5193 13.3195 11.5193 12.2392 1,227 0.7199 (6.25%)
13 Feb 2001 11.5193 11.5193 10.7995 11.5193 1,277 0 (0%)
12 Feb 2001 12.5992 12.5992 11.5193 11.5193 278 -1.0799 (-8.57%)
8 Feb 2001 13.6794 13.6794 13.6794 13.6794 383 0 (0%)
7 Feb 2001 14.0393 14.0393 13.6794 13.6794 278 -0.3599 (-2.56%)
6 Feb 2001 14.2191 14.2191 14.0393 14.0393 105 -0.1798 (-1.26%)
5 Feb 2001 14.2191 14.2191 14.2191 14.2191 278 0 (0%)
1 Feb 2001 13.6794 14.0393 13.6794 14.0393 632 0.3599 (2.63%)
31 Jan 2001 14.0393 14.0393 14.0393 14.0393 106 0 (0%)
30 Jan 2001 13.6794 14.0393 13.6794 14.0393 639 0.3599 (2.63%)

851 - 875 of 918 results

Page 35 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.