InvestSMART

Storage King Group (ASX: SKG) - Share Price

- Current share price for SKG : $1.110

Storage King Group's current share price is $1.11. This constitutes a share price movement of -2.20% when compared to its closing share price of $1.14 seven days ago. Relative to today's opening stock price, the SKG stock price is unchanged.

SKG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.32 1.35 1.11 1.11 1,553,683 -0.21 (-15.91%)
This Financial Year (FY2027) 1.32 1.35 1.11 1.11 1,553,683 -0.21 (-15.91%)

SKG Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2001 14.0393 14.0393 13.3195 13.3195 173 -0.7198 (-5.13%)
23 Jan 2001 14.2191 14.2191 14.2191 14.2191 106 0 (0%)
22 Jan 2001 13.8592 14.2191 13.6794 14.2191 542 0.3599 (2.60%)
16 Jan 2001 14.3993 14.3993 13.6794 13.6794 541 -0.7199 (-5%)
12 Jan 2001 14.0393 14.0393 14.0393 14.0393 56 0 (0%)
11 Jan 2001 14.0393 14.0393 14.0393 14.0393 680 0 (0%)
10 Jan 2001 14.0393 14.0393 13.3195 13.3195 67 -0.7198 (-5.13%)
9 Jan 2001 13.6794 14.0393 13.6794 14.0393 722 0.3599 (2.63%)
8 Jan 2001 14.0393 14.0393 14.0393 14.0393 417 0 (0%)
5 Jan 2001 15.8752 15.8752 14.3993 14.3993 262 -1.4759 (-9.30%)
4 Jan 2001 16.199 16.199 15.6593 16.199 958 0 (0%)
3 Jan 2001 16.199 16.199 16.199 16.199 28 0 (0%)
2 Jan 2001 17.2792 17.459 17.2792 17.459 194 0.1798 (1.04%)
27 Dec 2000 17.2792 17.2792 17.2792 17.2792 6 0 (0%)
22 Dec 2000 18.359 18.359 17.2792 17.2792 1,139 -1.0798 (-5.88%)
21 Dec 2000 17.459 17.9991 15.6593 17.9991 3,431 0.5401 (3.09%)
20 Dec 2000 17.6392 17.6392 17.459 17.459 261 -0.1802 (-1.02%)
19 Dec 2000 18.359 18.359 17.6392 17.6392 1,629 -0.7198 (-3.92%)
18 Dec 2000 17.2792 18.359 17.2792 17.9991 7,396 0.7199 (4.17%)
15 Dec 2000 17.6392 17.6392 16.199 16.9193 2,153 -0.7199 (-4.08%)
14 Dec 2000 17.2792 17.6392 17.2792 17.6392 4,190 0.36 (2.08%)
13 Dec 2000 16.199 17.099 16.199 17.099 2,492 0.9 (5.56%)
12 Dec 2000 15.1192 16.199 15.1192 15.839 2,538 0.7198 (4.76%)
11 Dec 2000 14.6513 15.4791 14.3993 14.7592 1,515 0.1079 (0.74%)
8 Dec 2000 13.1754 14.0393 13.1393 14.0393 2,089 0.8639 (6.56%)

876 - 900 of 917 results

Page 36 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.