InvestSMART

Storage King Group (ASX: SKG) - Share Price

Current share price for SKG : $1.090 0.025 (2.24%)+

Storage King Group's current share price is $1.09. This constitutes a share price movement of -1.80% when compared to its closing share price of $1.11 seven days ago. Relative to today's opening stock price, the SKG stock price is down 0.025 or -2.24%.

SKG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.32 1.35 1.085 1.09 1,486,625 -0.23 (-17.42%)
This Financial Year (FY2027) 1.32 1.35 1.085 1.09 1,486,625 -0.23 (-17.42%)

SKG Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2001 4.6796 5.0396 4.6796 5.0396 208 0.3599 (7.69%)
17 Jul 2001 4.6796 4.6796 4.6796 4.6796 830 0 (0%)
12 Jul 2001 4.4999 4.6796 3.5998 4.6796 2,014 0.1798 (3.99%)
3 Jul 2001 4.6796 4.6796 4.6796 4.6796 36 0 (0%)
29 Jun 2001 4.6796 4.6796 4.4999 4.4999 1,405 -0.1798 (-3.84%)
28 Jun 2001 4.6796 4.6796 4.4999 4.6796 595 0 (0%)
27 Jun 2001 4.6796 4.6796 4.6796 4.6796 111 0 (0%)
26 Jun 2001 4.4999 4.4999 4.4999 4.4999 639 0 (0%)
25 Jun 2001 4.4999 4.4999 4.4999 4.4999 111 0 (0%)
22 Jun 2001 4.3197 4.3197 4.3197 4.3197 417 0 (0%)
21 Jun 2001 4.6796 4.6796 4.6796 4.6796 167 0 (0%)
20 Jun 2001 4.6796 4.6796 4.6796 4.6796 222 0 (0%)
19 Jun 2001 5.0396 5.0396 4.6796 4.6796 306 -0.3599 (-7.14%)
18 Jun 2001 5.2198 5.2198 5.2198 5.2198 123 0 (0%)
14 Jun 2001 5.2198 5.2198 5.2198 5.2198 111 0 (0%)
13 Jun 2001 7.0195 7.0195 5.9396 5.9396 2,802 -1.0798 (-15.38%)
12 Jun 2001 6.4798 6.4798 6.4798 6.4798 1,214 0 (0%)
8 Jun 2001 6.4798 6.4798 6.4798 6.4798 278 0 (0%)
7 Jun 2001 5.3995 5.3995 5.3995 5.3995 111 0 (0%)
1 Jun 2001 6.4798 6.4798 6.4798 6.4798 139 0 (0%)
30 May 2001 5.3995 6.2996 5.3995 6.2996 372 0.9001 (16.67%)
29 May 2001 6.2996 6.2996 6.2996 6.2996 833 0 (0%)
28 May 2001 6.4798 6.4798 6.4798 6.4798 833 0 (0%)
24 May 2001 6.4798 6.4798 6.4798 6.4798 417 0 (0%)
23 May 2001 7.9195 7.9195 7.9195 7.9195 417 0 (0%)

801 - 825 of 923 results

Page 33 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.