InvestSMART

Sheffield Resources Limited (ASX: SFX) - Share Price

- Current share price for SFX : $0.045

Sheffield Resources Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the SFX stock price is unchanged.

SFX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.095 0.03 0.045 396,808 -0.024 (-34.78%)
Last Year (2025) 0.165 0.255 0.062 0.068 264,057 -0.097 (-58.79%)
This Financial Year (FY2027) 0.041 0.055 0.034 0.045 70,012 0.004 (9.76%)
Last Financial Year (FY2026) 0.16 0.21 0.03 0.045 443,326 -0.115 (-71.88%)

SFX Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.07 0.071 0.067 0.07 108,938 0 (0%)
16 Feb 2026 0.069 0.073 0.067 0.071 62,284 0.002 (2.90%)
13 Feb 2026 0.066 0.069 0.066 0.069 2,397,324 0.003 (4.55%)
12 Feb 2026 0.068 0.07 0.065 0.065 71,056 -0.003 (-4.41%)
11 Feb 2026 0.071 0.071 0.067 0.068 45,548 -0.003 (-4.23%)
10 Feb 2026 0.065 0.07 0.064 0.066 165,193 0.001 (1.54%)
9 Feb 2026 0.0675 0.069 0.064 0.065 145,532 -0.0025 (-3.70%)
6 Feb 2026 0.067 0.072 0.064 0.067 485,696 0 (0%)
5 Feb 2026 0.067 0.072 0.066 0.067 290,847 0 (0%)
4 Feb 2026 0.079 0.079 0.066 0.066 111,221 -0.013 (-16.46%)
3 Feb 2026 0.074 0.074 0.068 0.068 803,054 -0.006 (-8.11%)
2 Feb 2026 0.077 0.078 0.07 0.07 395,736 -0.007 (-9.09%)
30 Jan 2026 0.083 0.083 0.077 0.077 624,433 -0.006 (-7.23%)
29 Jan 2026 0.088 0.088 0.084 0.084 418,107 -0.004 (-4.55%)
28 Jan 2026 0.095 0.095 0.089 0.089 356,576 -0.006 (-6.32%)
27 Jan 2026 0.088 0.088 0.088 0.088 0 0 (0%)
23 Jan 2026 0.088 0.088 0.088 0.088 0 0 (0%)
22 Jan 2026 0.09 0.091 0.088 0.088 1,022,151 -0.002 (-2.22%)
21 Jan 2026 0.091 0.092 0.088 0.089 1,271,635 -0.002 (-2.20%)
20 Jan 2026 0.091 0.091 0.088 0.089 277,166 -0.002 (-2.20%)
19 Jan 2026 0.087 0.095 0.085 0.091 887,776 0.004 (4.60%)
16 Jan 2026 0.08 0.084 0.08 0.082 385,085 0.002 (2.50%)
15 Jan 2026 0.082 0.084 0.08 0.082 288,334 0 (0%)
14 Jan 2026 0.082 0.082 0.081 0.082 273,659 0 (0%)
13 Jan 2026 0.086 0.087 0.084 0.084 105,636 -0.002 (-2.33%)

151 - 175 of 4043 results

Page 7 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.