InvestSMART

Sheffield Resources Limited (ASX: SFX) - Share Price

- Current share price for SFX : $0.045

Sheffield Resources Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the SFX stock price is unchanged.

SFX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.095 0.03 0.045 396,808 -0.024 (-34.78%)
Last Year (2025) 0.165 0.255 0.062 0.068 264,057 -0.097 (-58.79%)
This Financial Year (FY2027) 0.041 0.055 0.034 0.045 70,012 0.004 (9.76%)
Last Financial Year (FY2026) 0.16 0.21 0.03 0.045 443,326 -0.115 (-71.88%)

SFX Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 0.032 0.032 0.031 0.031 130,041 -0.001 (-3.13%)
29 Apr 2026 0.031 0.033 0.031 0.032 916,817 0.001 (3.23%)
28 Apr 2026 0.032 0.032 0.031 0.031 1,130,368 -0.001 (-3.13%)
27 Apr 2026 0.034 0.034 0.033 0.033 132,834 -0.001 (-2.94%)
24 Apr 2026 0.033 0.034 0.032 0.034 918,437 0.001 (3.03%)
23 Apr 2026 0.033 0.033 0.031 0.032 122,987 -0.001 (-3.03%)
22 Apr 2026 0.035 0.035 0.033 0.034 9,530,027 -0.001 (-2.86%)
21 Apr 2026 0.034 0.035 0.034 0.034 34,498 0 (0%)
20 Apr 2026 0.035 0.035 0.032 0.035 290,387 0 (0%)
17 Apr 2026 0.036 0.036 0.035 0.035 1,197,534 -0.001 (-2.78%)
16 Apr 2026 0.037 0.037 0.035 0.036 510,971 -0.001 (-2.70%)
15 Apr 2026 0.037 0.037 0.036 0.036 645,178 -0.001 (-2.70%)
14 Apr 2026 0.037 0.037 0.036 0.036 36,256 -0.001 (-2.70%)
13 Apr 2026 0.037 0.038 0.036 0.038 378,591 0.001 (2.70%)
10 Apr 2026 0.037 0.039 0.037 0.037 610,143 0 (0%)
9 Apr 2026 0.038 0.039 0.038 0.039 119,770 0.001 (2.63%)
8 Apr 2026 0.038 0.04 0.037 0.038 282,836 0 (0%)
7 Apr 2026 0.047 0.048 0.04 0.04 1,517,719 -0.007 (-14.89%)
2 Apr 2026 0.045 0.045 0.045 0.045 0 0 (0%)
1 Apr 2026 0.045 0.045 0.045 0.045 0 0 (0%)
31 Mar 2026 0.047 0.047 0.045 0.045 423,462 -0.002 (-4.26%)
30 Mar 2026 0.047 0.0475 0.045 0.047 220,765 0 (0%)
27 Mar 2026 0.046 0.047 0.046 0.047 347,332 0.001 (2.17%)
26 Mar 2026 0.047 0.047 0.046 0.046 221,773 -0.001 (-2.13%)
25 Mar 2026 0.047 0.049 0.047 0.048 477,419 0.001 (2.13%)

101 - 125 of 4043 results

Page 5 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.