InvestSMART

Sheffield Resources Limited (ASX: SFX) - Share Price

- Current share price for SFX : $0.044

Sheffield Resources Limited's current share price is $0.04. This constitutes a share price movement of -2.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the SFX stock price is unchanged.

SFX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.095 0.03 0.044 391,097 -0.025 (-36.23%)
Last Year (2025) 0.165 0.255 0.062 0.068 264,057 -0.097 (-58.79%)
This Financial Year (FY2027) 0.041 0.055 0.034 0.044 68,761 0.003 (7.32%)
Last Financial Year (FY2026) 0.16 0.21 0.03 0.045 443,326 -0.115 (-71.88%)

SFX Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2026 0.082 0.084 0.08 0.082 288,334 0 (0%)
14 Jan 2026 0.082 0.082 0.081 0.082 273,659 0 (0%)
13 Jan 2026 0.086 0.087 0.084 0.084 105,636 -0.002 (-2.33%)
12 Jan 2026 0.085 0.086 0.084 0.086 71,071 0.001 (1.18%)
9 Jan 2026 0.09 0.092 0.084 0.085 93,120 -0.005 (-5.56%)
8 Jan 2026 0.086 0.09 0.084 0.086 552,571 0 (0%)
7 Jan 2026 0.088 0.089 0.084 0.086 823,374 -0.002 (-2.27%)
6 Jan 2026 0.089 0.089 0.077 0.08 383,294 -0.009 (-10.11%)
5 Jan 2026 0.075 0.095 0.075 0.089 1,783,656 0.014 (18.67%)
2 Jan 2026 0.069 0.077 0.068 0.073 236,795 0.004 (5.80%)
31 Dec 2025 0.069 0.07 0.068 0.068 34,883 -0.001 (-1.45%)
30 Dec 2025 0.068 0.07 0.066 0.069 108,103 0.001 (1.47%)
29 Dec 2025 0.065 0.067 0.065 0.067 209,490 0.002 (3.08%)
24 Dec 2025 0.066 0.066 0.065 0.065 425,206 -0.001 (-1.52%)
23 Dec 2025 0.068 0.068 0.066 0.066 354,401 -0.002 (-2.94%)
22 Dec 2025 0.068 0.069 0.067 0.068 355,025 0 (0%)
19 Dec 2025 0.068 0.069 0.067 0.068 278,587 0 (0%)
18 Dec 2025 0.072 0.072 0.07 0.07 456,912 -0.002 (-2.78%)
17 Dec 2025 0.074 0.074 0.072 0.072 67,037 -0.002 (-2.70%)
16 Dec 2025 0.073 0.0735 0.073 0.073 33,950 0 (0%)
15 Dec 2025 0.074 0.075 0.073 0.074 651,348 0 (0%)
12 Dec 2025 0.074 0.074 0.073 0.074 250,414 0 (0%)
11 Dec 2025 0.074 0.076 0.074 0.076 327,564 0.002 (2.70%)
10 Dec 2025 0.076 0.078 0.075 0.076 241,481 0 (0%)
9 Dec 2025 0.076 0.077 0.076 0.077 109,253 0.001 (1.32%)

176 - 200 of 4046 results

Page 8 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.