InvestSMART

Sub-Sahara Resources NL (ASX: SBS) - Share Price

DELISTED - Current share price for SBS : $0.029

Sub-Sahara Resources NL's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SBS stock price is unchanged.

SBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SBS Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 1995 0.2588 0.2588 0.2416 0.2416 78,703 -0.0173 (-6.66%)
16 Oct 1995 0.2588 0.2588 0.2588 0.2588 59,114 0 (0%)
13 Oct 1995 0.2588 0.2675 0.2588 0.2588 62,591 0 (0%)
12 Oct 1995 0.2502 0.2588 0.2416 0.2588 139,093 0.0086 (3.45%)
11 Oct 1995 0.2416 0.2416 0.2416 0.2416 22,023 0 (0%)
10 Oct 1995 0.2416 0.2502 0.2416 0.2502 25,501 0.0086 (3.57%)
9 Oct 1995 0.2502 0.2502 0.2502 0.2502 4,636 0 (0%)
6 Oct 1995 0.2502 0.2502 0.2502 0.2502 51,001 0 (0%)
5 Oct 1995 0.2502 0.2502 0.2416 0.2416 37,092 -0.0086 (-3.45%)
4 Oct 1995 0.2588 0.2588 0.2588 0.2588 23,182 0 (0%)
3 Oct 1995 0.2588 0.2675 0.2588 0.2675 133,297 0.0086 (3.33%)
2 Oct 1995 0.2502 0.2502 0.2502 0.2502 24,341 0 (0%)
29 Sep 1995 0.2243 0.2416 0.2243 0.2416 93,887 0.0173 (7.69%)
28 Sep 1995 0.2321 0.2329 0.2243 0.2243 111,274 -0.0078 (-3.34%)
27 Sep 1995 0.2243 0.2329 0.2243 0.2329 141,411 0.0086 (3.84%)
26 Sep 1995 0.2329 0.2329 0.2329 0.2329 17,387 0 (0%)
25 Sep 1995 0.2416 0.2416 0.2329 0.2329 40,685 -0.0086 (-3.57%)
22 Sep 1995 0.2502 0.2502 0.2416 0.2416 27,819 -0.0086 (-3.45%)
21 Sep 1995 0.2502 0.2502 0.2502 0.2502 16,228 0 (0%)
20 Sep 1995 0.2502 0.2502 0.2502 0.2502 209,798 0 (0%)
19 Sep 1995 0.2675 0.2675 0.2502 0.2502 127,502 -0.0173 (-6.45%)
18 Sep 1995 0.2675 0.2761 0.2675 0.2761 133,297 0.0086 (3.22%)
15 Sep 1995 0.2675 0.2761 0.2675 0.2761 133,297 0.0086 (3.22%)
14 Sep 1995 0.2761 0.2761 0.2675 0.2675 52,160 -0.0086 (-3.12%)
13 Sep 1995 0.2761 0.2847 0.2761 0.2761 130,979 0 (0%)

3551 - 3575 of 3943 results

Page 143 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.