InvestSMART

Sub-Sahara Resources NL (ASX: SBS) - Share Price

DELISTED - Current share price for SBS : $0.029

Sub-Sahara Resources NL's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SBS stock price is unchanged.

SBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SBS Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 1995 0.2071 0.2071 0.2071 0.2071 38,251 0 (0%)
20 Nov 1995 0.2157 0.2157 0.2071 0.2071 33,846 -0.0086 (-4.01%)
17 Nov 1995 0.2157 0.2157 0.2071 0.2071 33,846 -0.0086 (-4.01%)
16 Nov 1995 0.2157 0.2157 0.2157 0.2157 811 0 (0%)
15 Nov 1995 0.2157 0.2157 0.2157 0.2157 11,591 0 (0%)
14 Nov 1995 0.2157 0.2157 0.2157 0.2157 11,591 0 (0%)
13 Nov 1995 0.2157 0.2157 0.2157 0.2157 695 0 (0%)
10 Nov 1995 0.2071 0.2157 0.2071 0.2157 27,819 0.0086 (4.17%)
9 Nov 1995 0.2071 0.2071 0.2071 0.2071 16,228 0 (0%)
8 Nov 1995 0.2157 0.2157 0.2071 0.2071 57,955 -0.0086 (-4.01%)
7 Nov 1995 0.2071 0.2071 0.2071 0.2071 34,773 0 (0%)
6 Nov 1995 0.2243 0.2243 0.2157 0.2157 92,728 -0.0086 (-3.85%)
3 Nov 1995 0.2243 0.2243 0.2157 0.2157 92,728 -0.0086 (-3.85%)
2 Nov 1995 0.2243 0.2243 0.2157 0.2157 92,728 -0.0086 (-3.85%)
1 Nov 1995 0.2243 0.2243 0.2157 0.2157 92,728 -0.0086 (-3.85%)
31 Oct 1995 0.2329 0.2329 0.2329 0.2329 8,114 0 (0%)
30 Oct 1995 0.2502 0.2502 0.2329 0.2329 49,842 -0.0173 (-6.89%)
27 Oct 1995 0.2502 0.2502 0.2329 0.2329 49,842 -0.0173 (-6.89%)
26 Oct 1995 0.2243 0.2243 0.2243 0.2243 11,591 0 (0%)
25 Oct 1995 0.2329 0.2329 0.2243 0.2243 67,228 -0.0086 (-3.70%)
24 Oct 1995 0.2329 0.2329 0.2243 0.2243 67,228 -0.0086 (-3.70%)
23 Oct 1995 0.2416 0.2416 0.2329 0.2329 139,093 -0.0086 (-3.57%)
20 Oct 1995 0.2416 0.2416 0.2329 0.2329 139,093 -0.0086 (-3.57%)
19 Oct 1995 0.2588 0.2588 0.2502 0.2502 67,228 -0.0086 (-3.33%)
18 Oct 1995 0.2502 0.2588 0.2502 0.2588 85,773 0.0086 (3.45%)

3526 - 3550 of 3943 results

Page 142 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.