InvestSMART

Sub-Sahara Resources NL (ASX: SBS) - Share Price

DELISTED - Current share price for SBS : $0.029

Sub-Sahara Resources NL's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SBS stock price is unchanged.

SBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SBS Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 1995 0.1639 0.1639 0.1639 0.1639 261,958 0 (0%)
7 Aug 1995 0.1726 0.1726 0.1639 0.1639 33,614 -0.0086 (-5%)
4 Aug 1995 0.1726 0.1726 0.1726 0.1726 53,318 0 (0%)
3 Aug 1995 0.1726 0.1726 0.1639 0.1639 74,182 -0.0086 (-5%)
2 Aug 1995 0.1726 0.1726 0.1726 0.1726 122,865 0 (0%)
1 Aug 1995 0.1639 0.1726 0.1639 0.1639 221,389 0 (0%)
31 Jul 1995 0.1639 0.1639 0.1639 0.1639 136,774 0 (0%)
28 Jul 1995 0.1726 0.1726 0.1726 0.1726 46,365 0 (0%)
27 Jul 1995 0.1726 0.1726 0.1726 0.1726 23,182 0 (0%)
26 Jul 1995 0.1726 0.1726 0.1726 0.1726 23,182 0 (0%)
25 Jul 1995 0.1639 0.1898 0.1639 0.1898 53,318 0.0259 (15.79%)
24 Jul 1995 0.1726 0.1726 0.1726 0.1726 115,910 0 (0%)
21 Jul 1995 0.1726 0.1726 0.1726 0.1726 97,365 0 (0%)
20 Jul 1995 0.1639 0.1726 0.1639 0.1726 57,955 0.0086 (5.26%)
19 Jul 1995 0.1726 0.1726 0.1639 0.1639 93,540 -0.0086 (-5%)
18 Jul 1995 0.1639 0.1726 0.1639 0.1726 30,137 0.0086 (5.26%)
17 Jul 1995 0.1639 0.1639 0.1639 0.1639 37,787 0 (0%)
14 Jul 1995 0.1553 0.1639 0.1553 0.1639 31,296 0.0086 (5.56%)
13 Jul 1995 0.1812 0.1812 0.1553 0.1553 70,705 -0.0259 (-14.28%)
12 Jul 1995 0.1812 0.1812 0.1812 0.1812 11,591 0 (0%)
11 Jul 1995 0.1726 0.1984 0.1726 0.1984 132,138 0.0259 (15%)
10 Jul 1995 0.2174 0.2183 0.1726 0.1898 452,051 -0.0276 (-12.70%)
7 Jul 1995 0.1812 0.2243 0.1812 0.2071 995,670 0.0259 (14.28%)
6 Jul 1995 0.1812 0.1812 0.1812 0.1812 25,037 0 (0%)
5 Jul 1995 0.1984 0.1984 0.1898 0.1898 46,365 -0.0086 (-4.35%)

3601 - 3625 of 3943 results

Page 145 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.