InvestSMART

Sub-Sahara Resources NL (ASX: SBS) - Share Price

DELISTED - Current share price for SBS : $0.029

Sub-Sahara Resources NL's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SBS stock price is unchanged.

SBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SBS Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 1996 0.2027 0.2114 0.1984 0.2114 210,957 0.0086 (4.26%)
2 Feb 1996 0.1941 0.1984 0.1941 0.1984 46,365 0.0043 (2.22%)
1 Feb 1996 0.1898 0.1898 0.1812 0.1898 78,819 0 (0%)
31 Jan 1996 0.1898 0.1898 0.1898 0.1898 72,444 0 (0%)
30 Jan 1996 0.2071 0.2071 0.2071 0.2071 15,300 0 (0%)
29 Jan 1996 0.2071 0.2071 0.2071 0.2071 15,300 0 (0%)
25 Jan 1996 0.2157 0.2157 0.2071 0.2071 49,262 -0.0086 (-4.01%)
24 Jan 1996 0.22 0.22 0.2157 0.2157 136,774 -0.0043 (-1.96%)
23 Jan 1996 0.2243 0.2243 0.22 0.22 151,843 -0.0043 (-1.93%)
22 Jan 1996 0.2243 0.2243 0.2243 0.2243 97,944 0 (0%)
19 Jan 1996 0.2157 0.2243 0.2157 0.2243 315,276 0.0086 (4%)
18 Jan 1996 0.2071 0.2243 0.2071 0.2243 136,774 0.0173 (8.34%)
17 Jan 1996 0.2071 0.2071 0.2071 0.2071 13,909 0 (0%)
16 Jan 1996 0.2071 0.2071 0.2071 0.2071 13,909 0 (0%)
15 Jan 1996 0.2157 0.2157 0.2114 0.2114 60,273 -0.0043 (-2%)
12 Jan 1996 0.2157 0.2243 0.2157 0.2157 118,229 0 (0%)
11 Jan 1996 0.2071 0.2157 0.2071 0.2157 136,774 0.0086 (4.17%)
10 Jan 1996 0.1984 0.1984 0.1984 0.1984 695 0 (0%)
9 Jan 1996 0.1984 0.1984 0.1984 0.1984 111,622 0 (0%)
8 Jan 1996 0.1984 0.1984 0.1984 0.1984 111,622 0 (0%)
5 Jan 1996 0.2071 0.2071 0.2071 0.2071 57,955 0 (0%)
4 Jan 1996 0.1941 0.1984 0.1941 0.1984 123,677 0.0043 (2.22%)
3 Jan 1996 0.1855 0.1855 0.1855 0.1855 23,182 0 (0%)
2 Jan 1996 0.1898 0.2071 0.1898 0.2071 79,978 0.0173 (9.09%)
29 Dec 1995 0.1898 0.2071 0.1898 0.2071 79,978 0.0173 (9.09%)

3476 - 3500 of 3943 results

Page 140 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.