InvestSMART

Revolver Resources Holdings Ltd (ASX: RRR) - Share Price

Current share price for RRR : $0.067 0.001 (1.47%)+

Revolver Resources Holdings Ltd's current share price is $0.07. This constitutes a share price movement of -2.90% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the RRR stock price is down 0.001 or -1.47%.

RRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.083 0.105 0.058 0.067 294,140 -0.015 (-18.07%)
Last Year (2025) 0.029 0.11 0.021 0.081 179,648 0.052 (179.31%)
This Financial Year (FY2027) 0.067 0.074 0.067 0.067 85,958 0.001 (1.49%)
Last Financial Year (FY2026) 0.03 0.11 0.03 0.078 264,997 0.048 (160%)

RRR Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2026 0.09 0.09 0.09 0.09 0 0 (0%)
20 Feb 2026 0.085 0.091 0.085 0.09 203,654 0.005 (5.88%)
19 Feb 2026 0.085 0.086 0.085 0.085 62,585 0 (0%)
18 Feb 2026 0.081 0.085 0.081 0.085 129,911 0.004 (4.94%)
17 Feb 2026 0.082 0.082 0.081 0.081 33,173 -0.001 (-1.22%)
16 Feb 2026 0.088 0.088 0.081 0.081 21,000 -0.007 (-7.95%)
13 Feb 2026 0.084 0.086 0.084 0.085 370,774 0.001 (1.19%)
12 Feb 2026 0.083 0.084 0.077 0.084 275,446 0.001 (1.20%)
11 Feb 2026 0.087 0.087 0.08 0.08 620,870 -0.007 (-8.05%)
10 Feb 2026 0.0855 0.086 0.0855 0.086 60,303 0.0005 (0.58%)
9 Feb 2026 0.088 0.088 0.085 0.085 214,780 -0.003 (-3.41%)
6 Feb 2026 0.085 0.086 0.083 0.083 302,872 -0.002 (-2.35%)
5 Feb 2026 0.085 0.087 0.085 0.086 144,133 0.001 (1.18%)
4 Feb 2026 0.09 0.091 0.084 0.084 593,470 -0.006 (-6.67%)
3 Feb 2026 0.086 0.086 0.085 0.085 16,207 -0.001 (-1.16%)
2 Feb 2026 0.086 0.091 0.084 0.085 156,234 -0.001 (-1.16%)
30 Jan 2026 0.087 0.091 0.086 0.086 399,599 -0.001 (-1.15%)
29 Jan 2026 0.091 0.091 0.086 0.087 697,225 -0.004 (-4.40%)
28 Jan 2026 0.09 0.091 0.088 0.089 334,799 -0.001 (-1.11%)
27 Jan 2026 0.084 0.09 0.084 0.09 1,199,270 0.006 (7.14%)
23 Jan 2026 0.083 0.083 0.083 0.083 0 0 (0%)
22 Jan 2026 0.088 0.088 0.081 0.082 843,855 -0.006 (-6.82%)
21 Jan 2026 0.093 0.093 0.088 0.088 461,099 -0.005 (-5.38%)
20 Jan 2026 0.095 0.0955 0.09 0.091 35,206 -0.004 (-4.21%)
19 Jan 2026 0.096 0.096 0.09 0.095 346,109 -0.001 (-1.04%)

101 - 125 of 1215 results

Page 5 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.